AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 206.50 ▲ 9.14 (4.63%)

BOP 9.50 ▼ -0.04 (-0.42%)

CNERGY 6.14 ▲ 0.23 (3.89%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 38.00 ▲ 2.26 (6.32%)

DGKC 97.50 ▲ 0.64 (0.66%)

FCCL 35.50 ▲ 0.25 (0.71%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.75 ▲ 0.58 (4.4%)

HUBC 128.70 ▲ 1.15 (0.9%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.19 ▲ 0.19 (2.71%)

MLCF 44.75 ▲ 0.05 (0.11%)

NBP 60.50 ▼ -0.92 (-1.5%)

OGDC 218.90 ▲ 4.23 (1.97%)

PAEL 41.10 ▲ 2.31 (5.96%)

PIBTL 8.44 ▲ 0.19 (2.3%)

PPL 197.15 ▲ 4.07 (2.11%)

PRL 39.47 ▲ 0.81 (2.1%)

PTC 26.60 ▲ 0.80 (3.1%)

SEARL 107.00 ▲ 3.40 (3.28%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 35.82 ▲ 0.82 (2.34%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.95 ▼ -0.02 (-0.06%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,974 247.4 (2.11%)

BR30 36,995 618.2 (1.7%)

KSE100 112,219 2706.2 (2.47%)

KSE30 35,392 879.1 (2.55%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-18

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (October 17, 2019).

BR Web Desk | Recorder Report Published October 18, 2019

Paper market rates in rupees on Thursday (October 17, 2019).



=======================================

Offset Paper

=======================================

Indonesia                      per ream

=======================================

23x36               75             3265

27x34               75             3625

25.5x36             75             6220

30x40               75              472

---------------------------------------

Art Paper                        per kg

---------------------------------------

China Nova

---------------------------------------

All size                        150-152

---------------------------------------

Art Card

---------------------------------------

Indonesia Ivory Card GSM     per packet

---------------------------------------

22x28              210             1340

22x28              235             1435

22x28              300             1880

---------------------------------------

Sticker                      per packet

---------------------------------------

Lintac Indonesia                   3000

China Sticker Prime                1725

---------------------------------------

Duplex Board Grey Back (Imported)

---------------------------------------

PT FAJAR INDONESIA GSM         per ream

---------------------------------------

25X30              250             1530

25X 36             250             1800

---------------------------------------

Photo copy paper

---------------------------------------

Indonesia (A4 Size)          per packet

---------------------------------------

BLC                 70              365

BLC                 75              395

Paper One           70              370

                    80              430

---------------------------------------

Offset Paper                     per kg

---------------------------------------

Packages        68, 80, 89          158

---------------------------------------

Flying High Finish

---------------------------------------

All sizes                           148

---------------------------------------

Ravi Super GSM                 per ream

---------------------------------------

17X27               53              645

20X30               53              815

20X30               63             1075

23X36               63             1485

=======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Al-Khair Gadoon / Dec 23 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.52 ▼ -2.66 (-8.81%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.57 ▼ -0.82 (-7.20%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.44 ▼ -0.75 (-6.70%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.09
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.60
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.16
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▼ -0.05
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.37
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.22
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.20