Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (October 14 to 18, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          11.10.2019                             LAST WEEK RATES

          Previous

          Week   14.10.2019   18.10.2019                                   FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.0    156.0      155.9     155.9   18/10/2019    156.1    15/10/2019   -   0.100000   -0.06

U.K     194.040   196.420   200.350   196.420   14/10/2019   200.350   18/10/2019   +   6.310000    3.25

Japan  1.444500  1.440300  1.436100  1.434100   17/10/2019  1.441100   15/10/2019   -   0.008400   -0.58

Euro    171.850   172.020   173.440   172.020   14/10/2019   173.440   18/10/2019   +   1.590000    0.93

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          11.10.2019                             LAST WEEK RATES

          Previous

          Week   14.10.2019   18.10.2019                                   FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.5     156.5     156.4     156.4   18/10/2019     156.6   15/10/2019   -   0.100000   -0.06

U.K     194.680   197.110   201.020   197.110   14/10/2019   201.020   18/10/2019   +   6.340000    3.26

Japan  1.449200  1.445000  1.440800  1.438800   17/10/2019  1.445800   15/10/2019   -   0.008400   -0.58

Euro    172.450   172.620   174.010   172.620   14/10/2019   174.010   18/10/2019   +   1.560000    0.90

========================================================================================================