AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 212.01 ▲ 14.65 (7.42%)

BOP 9.71 ▲ 0.17 (1.78%)

CNERGY 6.39 ▲ 0.48 (8.12%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 99.20 ▲ 2.34 (2.42%)

FCCL 35.90 ▲ 0.65 (1.84%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.27 ▲ 1.10 (8.35%)

HUBC 131.00 ▲ 3.45 (2.7%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.52 ▲ 0.20 (3.76%)

KOSM 7.20 ▲ 0.20 (2.86%)

MLCF 45.60 ▲ 0.90 (2.01%)

NBP 61.70 ▲ 0.28 (0.46%)

OGDC 222.25 ▲ 7.58 (3.53%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.47 ▲ 0.22 (2.67%)

PPL 199.68 ▲ 6.60 (3.42%)

PRL 39.89 ▲ 1.23 (3.18%)

PTC 27.65 ▲ 1.85 (7.17%)

SEARL 108.59 ▲ 4.99 (4.82%)

TELE 8.59 ▲ 0.29 (3.49%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.20 ▲ 1.23 (3.73%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,099 372.1 (3.17%)

BR30 37,599 1222.5 (3.36%)

KSE100 112,999 3485.6 (3.18%)

KSE30 35,696 1182.7 (3.43%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-23

Bill buying rates per unit of currency

BR Web Desk | Recorder Report Published October 23, 2019

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (October 22, 2019).



===========================================================================

BILL BUYING RATES PER UNIT OF CURRENCY

===========================================================================

        15 DAYS       1M        2M        3M        4M        5M         6M

===========================================================================

USD      155.02    154.13    152.38    150.58    148.75    146.89    145.00

EUR      172.84    171.84    169.88   165.85.    165.78    163.67    161.51

GBP      201.19    200.03    197.75    195.41    195.41    190.58    188.10

===========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6.25 ▼ -0.60 (-8.76%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.90 ▼ -1.35 (-8.31%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.08
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.19
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.04
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,626,439 ▲ 0.49
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.36
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.12
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.20