AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-11-01

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (October 31, 2019)

BR Web Desk | Recorder Report Published November 1, 2019

Mutual Funds Association has issued open-end funds daily prices for Thursday (October 31, 2019)

==================================================================================================================================================

Names Asset Manager Category Offer Repurchase Validity

of Fund Price Price (Dates)

==================================================================================================================================================

AKD Aggressive Income AKD Investment Management Ltd Aggressive 53.7029 53.1711 30-Oct-19

Fund (AKD Income Fund) Fixed Income

Alfalah GHP Income Multiplier Fund Alfalah GHP Investment Management Ltd Aggressive 57.2338 55.3572 31-Oct-19

Fixed Income

Askari High Yield Scheme Pak Oman Asset Management Co. Ltd Aggressive 104.7281 102.6336 31-Oct-19

Fixed Income

BMA Chundrigar Road Savings Fund BMA Asset Management Co. Ltd Aggressive 8.6517 8.566 31-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 110.95 108.77 26-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 110.92 108.74 25-Oct-19

Fixed Income

Pakistan Income Enhancement Fund MCB-Arif Habib Savings & Investments Ltd Aggressive 56.9994 55.7397 31-Oct-19

Fixed Income

UBL Growth & Income Fund UBL Fund Managers Ltd Aggressive 89.1091 87.6196 31-Oct-19

(United Growth & Income Fund)-Income Fixed Income

Alfalah GHP Value Fund Alfalah GHP Investment Management Ltd Asset Allocation 54.1999 52.4228 31-Oct-19

Allied Finergy Fund ABL Asset Management Co. Ltd Asset Allocation 10.3178 10.0173 30-Oct-19

Askari Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Asset Allocation 40.524 39.5109 31-Oct-19

AWT Asset Allocation Fund AWT Investments Ltd Asset Allocation 83.83 81.08 31-Oct-19

(PIML Asset Allocation Fund) (Primus Investment Management Ltd)

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.76 44.42 26-Oct-19

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.76 44.42 25-Oct-19

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.76 44.42 27-Oct-19

First Habib Asset Allocation Fund Habib Asset Management Ltd Asset Allocation 89.1757 87.4272 31-Oct-19

Lakson Asset Allocation

Developed Markets Fund Lakson Investments Ltd Asset Allocation 158.7967 154.9236 30-Oct-19

Lakson Tactical Fund Lakson Investments Ltd Asset Allocation 94.4917 92.187 31-Oct-19

MCB Pakistan Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 74.7023 72.2529 31-Oct-19

MCB Pakistan Frequent Payout Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 30-Oct-19

NBP Sarmaya Izafa Fund NBP Fund Management Ltd Asset Allocation 15.3245 14.822 30-Oct-19

(NAFA Asset Allocation Fund) (NBP Fullerton Asset Management Ltd)

Pak Oman Advantage

Asset Allocation Fund Pak Oman Asset Management Co. Ltd Asset Allocation 45.4846 44.3475 31-Oct-19

UBL Asset Allocation Fund UBL Fund Managers Ltd Asset Allocation 138.4674 136.1528 31-Oct-19

HBL Multi Asset Fund HBL Asset Management Ltd Balanced 100.8139 98.5859 25-Oct-19

NBP Balanced Fund NBP Fund Management Ltd Balanced 17.502 16.9281 30-Oct-19

(NAFA Multi Asset Fund) (NBP Fullerton Asset Management Ltd)

Pakistan Capital Market Fund MCB-Arif Habib Savings & Investments Ltd Balanced 10.75 10.34 31-Oct-19

Unit Trust of Pakistan JS Investments Ltd Balanced 143.86 139.14 30-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan I) ABL Asset Management Co. Ltd Capital Protected 0 10.2864 30-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan II) ABL Asset Management Co. Ltd Capital Protected 10.3681 10.1648 30-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan III) ABL Asset Management Co. Ltd Capital Protected 10.2788 10.0773 30-Oct-19

Alfalah Capital Preservation Fund II Alfalah GHP Investment Management Ltd Capital Protected 0 99.0252 31-Oct-19

Allied Capital Protected Fund ABL Asset Management Co. Ltd Capital Protected 0 10.3066 31-Oct-19

UBL Capital Protected Fund III UBL Fund Managers Ltd Capital Protected 101.5019 98.4568 31-Oct-19

UBL Special Savings Plan I UBL Fund Managers Ltd Capital Protected 104.8952 103.7508 31-Oct-19

Income

UBL Special Savings Plan II UBL Fund Managers Ltd Capital Protected 104.6611 103.5192 31-Oct-19

Income

UBL Special Savings Plan III UBL Fund Managers Ltd Capital Protected 106.6624 105.4987 31-Oct-19

Income

UBL Special Savings Plan IV UBL Fund Managers Ltd Capital Protected 105.8722 105.0623 31-Oct-19

Income

UBL Special Savings Plan V UBL Fund Managers Ltd Capital Protected 103.5217 102.365 31-Oct-19

Income

UBL Special Savings Plan VI UBL Fund Managers Ltd Capital Protected 102.4213 101.6378 31-Oct-19

Income

ABL Stock Fund ABL Asset Management Co. Ltd Equity 12.0289 11.793 30-Oct-19

AKD Opportunity Fund AKD Investment Management Ltd Equity 60.65 58.8 30-Oct-19

Alfalah GHP Alpha Fund Alfalah GHP Investment Management Ltd Equity 59.1 57.16 31-Oct-19

Alfalah GHP Stock Fund Alfalah GHP Investment Management Ltd Equity 103.7466 100.8963 31-Oct-19

Atlas Stock Market Fund Atlas Asset Management Ltd Equity 522.79 511.24 31-Oct-19

AWT Stock Fund AWT Investments Ltd Equity 83.98 82.12 31-Oct-19

(PIML Value Equity Fund) (Primus Investment Management Ltd)

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.28 45.9 26-Oct-19

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.28 45.9 25-Oct-19

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.28 45.9 27-Oct-19

First Capital Mutual Fund-B First Capital Investments Ltd Equity 0 6.5882 31-Oct-19

First Habib Stock Fund Habib Asset Management Ltd Equity 74.6405 73.177 31-Oct-19

HBL Energy Fund HBL Asset Management Ltd Equity 11.4507 11.1976 31-Oct-19

HBL Equity Fund HBL Asset Management Ltd Equity 96.5534 94.4195 30-Oct-19

HBL Growth Fund Class

A (PICIC Growth Fund)-A HBL Asset Management Ltd Equity 0 0 31-Oct-19

HBL Growth Fund Class

B (PICIC Growth Fund)-B HBL Asset Management Ltd Equity 0 16.3009 31-Oct-19

HBL Investment Fund Class

B (PICIC Investment Fund)-B HBL Asset Management Ltd Equity 0 8.5202 31-Oct-19

HBL Investment Fund Class

A (PICIC Investment Fund)-A HBL Asset Management Ltd Equity 0 0 31-Oct-19

HBL Stock Fund HBL Asset Management Ltd Equity 93.7175 91.1427 31-Oct-19

JS Growth Fund-A JS Investments Ltd Equity 143.88 139.16 31-Oct-19

JS Large Cap Fund JS Investments Ltd Equity 108.15 104.6 31-Oct-19

JS Value Fund-A JS Investments Ltd Equity 179.07 173.19 31-Oct-19

Lakson Equity Fund Lakson Investments Ltd Equity 95.2264 92.4528 31-Oct-19

MCB Pakistan Stock Market Fund MCB-Arif Habib Savings & Investments Ltd Equity 82.66 79.9497 31-Oct-19

NAFA Financial Sector Fund NBP Fund Management Ltd Equity 8.9669 8.6729 30-Oct-19

(NBP Fullerton Asset Management Ltd)

National Investment Unit Trust National Investment Trust Ltd Equity 54.15 52.53 30-Oct-19

NBP Stock Fund NBP Fund Management Ltd Equity 12.3703 11.9647 30-Oct-19

(NAFA Stock Fund) (NBP Fullerton Asset Management Ltd)

UBL Financial Sector Fund UBL Fund Managers Ltd Equity 80.6984 78.0524 31-Oct-19

UBL Stock Advantage Fund UBL Fund Managers Ltd Equity 59.95 58.3 31-Oct-19

ABL Financial Planning

Fund (Active Plan) ABL Asset Management Co. Ltd Fund of Funds 93.0903 91.265 25-Oct-19

ABL Financial Planning

Fund (Conservative Plan) ABL Asset Management Co. Ltd Fund of Funds 115.2934 113.0327 25-Oct-19

ABL Financial Planning Fund

(Strategic Allocation Plan) ABL Asset Management Co. Ltd Fund of Funds 0 97.2044 25-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.107 103.762 31-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Conservative Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 108.2648 107.0551 31-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Moderate Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 103.9689 102.236 31-Oct-19

HBL Financial Planning

Fund (Active Allocation Plan) HBL Asset Management Ltd Fund of Funds 101.9137 99.6614 30-Oct-19

HBL Financial Planning Fund

(Conservative Allocation Plan) HBL Asset Management Ltd Fund of Funds 109.5737 107.1521 30-Oct-19

HBL Financial Planning Fund

(Special Income Plan) HBL Asset Management Ltd Fund of Funds 0 100.4846 30-Oct-19

JS Fund of Funds JS Investments Ltd Fund of Funds 55.5 53.68 29-Oct-19

ABL Government Securities Fund-B ABL Asset Management Co. Ltd Income 10.6926 10.5346 31-Oct-19

ABL Income Fund ABL Asset Management Co. Ltd Income 10.6064 10.4497 30-Oct-19

Alfalah GHP Income Fund Alfalah GHP Investment Management Ltd Income 118.6217 117.2963 31-Oct-19

Alfalah GHP Sovereign Fund Alfalah GHP Investment Management Ltd Income 112.4755 111.2187 31-Oct-19

Askari Sovereign Yield Enhancer Pak Oman Asset Management Co. Ltd Income 108.1652 106.8132 31-Oct-19

Atlas Income Fund Atlas Asset Management Ltd Income 541.53 541.53 31-Oct-19

Atlas Sovereign Fund

(Atlas Sovereign Liquid Fund) Atlas Asset Management Ltd Income 106.41 106.41 31-Oct-19

AWT Income Fund AWT Investments Ltd Income 113.43 112.16 31-Oct-19

(PIML Income Fund) (Primus Investment Management Ltd)

Faysal Financial

Sector Opportunity Fund Faysal Asset Management Ltd Income 108.3 106.17 26-Oct-19

Faysal Financial

Sector Opportunity Fund Faysal Asset Management Ltd Income 108.27 106.14 25-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 107.2 105.09 26-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 107.17 105.06 25-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 107.24 105.13 27-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.32 105.21 26-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.29 105.18 25-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.35 105.24 27-Oct-19

First Habib Income Fund Habib Asset Management Ltd Income 105.2734 104.2311 31-Oct-19

HBL Government Securities Fund-C HBL Asset Management Ltd Income 110.6996 110.6996 30-Oct-19

HBL Income Fund HBL Asset Management Ltd Income 111.484 109.6258 30-Oct-19

JS Income Fund JS Investments Ltd Income 100.5054 98.2841 31-Oct-19

Lakson Income Fund Lakson Investments Ltd Income 107.5065 105.9177 31-Oct-19

MCB DCF Income Fund MCB-Arif Habib Savings & Investments Ltd Income 112.7055 110.827 31-Oct-19

MCB Pakistan Sovereign Fund MCB-Arif Habib Savings & Investments Ltd Income 57.4 56.44 31-Oct-19

NAFA Government NBP Fund Management Ltd Income 10.4492 10.3324 30-Oct-19

Securities Savings Fund (NBP Fullerton Asset Management Ltd)

NBP Financial Sector Income Fund NBP Fund Management Ltd Income 11.0717 10.948 30-Oct-19

(NAFA Financial Sector Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Government NBP Fund Management Ltd Income 10.61 10.5835 30-Oct-19

Securities Plan I (NBP Fullerton Asset Management Ltd)

NBP Income Opportunity Fund NBP Fund Management Ltd Income 11.2072 11.082 30-Oct-19

(NAFA Income Opportunity Fund) (NBP Fullerton Asset Management Ltd)

NBP Mahana Amdani Fund NBP Fund Management Ltd Income 10.6399 10.5801 30-Oct-19

(NAFA Savings Plus Fund) (NBP Fullerton Asset Management Ltd)

NBP Savings Fund NBP Fund Management Ltd Income 10.2919 10.1769 30-Oct-19

(NAFA Income Fund) (NBP Fullerton Asset Management Ltd)

NIT Government Bond Fund National Investment Trust Ltd Income 10.4471 10.3437 30-Oct-19

NIT Income Fund National Investment Trust Ltd Income 10.4775 10.3738 30-Oct-19

Pak Oman

Government Securities Fund Pak Oman Asset Management Co. Ltd Income 11.0894 11.0894 31-Oct-19

Pakistan Income Fund MCB-Arif Habib Savings & Investments Ltd Income 57.6217 56.3482 31-Oct-19

UBL Government Securities Fund UBL Fund Managers Ltd Income 111.5859 110.3391 31-Oct-19

UBL Income Opportunity Fund (UIOF)

(UBL Financial Sector Bond Fund) UBL Fund Managers Ltd Income 117.3702 115.4083 31-Oct-19

AKD Index Tracker Fund AKD Investment Management Ltd Index Tracker 11.13 11.01 30-Oct-19

ABL Cash Fund ABL Asset Management Co. Ltd Money Market 10.2563 10.2563 1-Nov-19

AKD Cash Fund AKD Investment Management Ltd Money Market 52.5237 52.5237 30-Oct-19

Alfalah GHP Cash Fund Alfalah GHP Investment Management Ltd Money Market 525.2391 520.8251 31-Oct-19

Alfalah GHP Money Market Fund Alfalah GHP Investment Management Ltd Money Market 99.2582 98.1491 31-Oct-19

Askari Sovereign Cash Fund Pak Oman Asset Management Co. Ltd Money Market 105.2091 105.2091 1-Nov-19

Atlas Money Market Fund Atlas Asset Management Ltd Money Market 504.64 504.64 31-Oct-19

BMA Empress Cash Fund BMA Asset Management Co. Ltd Money Market 10.6923 10.5864 31-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.8988 105.8988 26-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.8691 105.8691 25-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.9368 105.9368 27-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.9748 105.9748 28-Oct-19

First Habib Cash Fund Habib Asset Management Ltd Money Market 101.4071 101.4071 31-Oct-19

HBL Cash Fund-C HBL Asset Management Ltd Money Market 101.9233 101.9233 1-Nov-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 0 0 26-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 107.4535 106.2528 25-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 0 0 27-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 107.5433 106.3416 28-Oct-19

JS Cash Fund JS Investments Ltd Money Market 104.0023 102.8402 1-Nov-19

Lakson Money Market Fund Lakson Investments Ltd Money Market 101.7708 101.7708 1-Nov-19

MCB Cash Management Optimizer MCB-Arif Habib Savings & Investments Ltd Money Market 101.0368 101.0368 1-Nov-19

NBP Government Securities Liquid Fund NBP Fund Management Ltd Money Market 10.1941 10.1941 30-Oct-19

(NAFA Government Securities Liquid Fund) (NBP Fullerton Asset Management Ltd)

NBP Money Market Fund NBP Fund Management Ltd Money Market 9.9314 9.8756 30-Oct-19

(NAFA Money Market Fund) (NBP Fullerton Asset Management Ltd)

NIT Money Market Fund

(NIT Government Treasury Fund) National Investment Trust Ltd Money Market 9.8842 9.8842 31-Oct-19

Pakistan Cash Management Fund MCB-Arif Habib Savings & Investments Ltd Money Market 52.3045 52.3045 1-Nov-19

UBL Cash Fund UBL Fund Managers Ltd Money Market 101.1916 100.0481 1-Nov-19

UBL Liquidity Plus Fund-C UBL Fund Managers Ltd Money Market 100.9164 100.9164 1-Nov-19

UBL Money Market Fund UBL Fund Managers Ltd Money Market 106.004 104.8195 1-Nov-19

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 103.6114 102.4537 31-Oct-19

Aggressive Income Fund-Income Aggressive Fixed Income

ABL Islamic Asset Allocation Fund ABL Asset Management Co. Ltd Shariah Compliant 10.4316 10.1278 31-Oct-19

Asset Allocation

Al Ameen Islamic Asset Allocation Fund UBL Fund Managers Ltd Shariah Compliant 119.3863 115.4718 31-Oct-19

Asset Allocation

Alfalah GHP Islamic Value Fund Alfalah GHP Investment Management Ltd Shariah Compliant 94.6348 91.5319 31-Oct-19

Asset Allocation

Alhamra Islamic Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 67.9964 64.9964 31-Oct-19

(Pak. Intl. Element Islamic Asset Allocation Fund) Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 68.62 66.62 26-Oct-19

Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 68.62 66.62 25-Oct-19

Asset Allocation

HBL Islamic Asset Allocation Fund HBL Asset Management Ltd Shariah Compliant 108.721 106.3182 25-Oct-19

Asset Allocation

Lakson Islamic Tactical Fund Lakson Investments Ltd Shariah Compliant 86.6722 84.5582 31-Oct-19

Asset Allocation

Meezan Asset Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 37.4441 36.2164 31-Oct-19

Asset Allocation

NBP Islamic Regular Income Fund NBP Fund Management Ltd Shariah Compliant 8.7374 8.4509 30-Oct-19

(NBP Aitemaad Regular Payment Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

NBP Islamic Sarmaya Izafa Fund NBP Fund Management Ltd Shariah Compliant 14.5834 14.1052 30-Oct-19

(NAFA Islamic Asset Allocation Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

Pak Oman Islamic Asset Allocation Fund Pak Oman Asset Management Co. Ltd Shariah Compliant 45.9386 44.7901 31-Oct-19

Asset Allocation

Meezan Balanced Fund Al Meezan Investment Management Ltd Shariah Compliant 14.1436 13.8311 31-Oct-19

Balanced Fund

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 105.4519 105.4519 30-Oct-19

Principal Protected Fund II (NBP Fullerton Asset Management Ltd) Capital Protected Fund

Meezan Gold Fund Al Meezan Investment Management Ltd Shariah Compliant 74.7364 71.6533 30-Oct-19

Commodities

ABL Islamic Stock Fund ABL Asset Management Co. Ltd Shariah Compliant Equity 12.7067 12.4575 31-Oct-19

AKD Islamic Stock Fund AKD Investment Management Ltd Shariah Compliant Equity 33.0325 32.0704 30-Oct-19

Al Ameen Shariah Stock Fund UBL Fund Managers Ltd Shariah Compliant Equity 115.98 112.79 31-Oct-19

Al Meezan Mutual Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 13.935 13.6271 31-Oct-19

Alfalah GHP Islamic Stock Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 43.0035 41.5935 31-Oct-19

Alhamra Islamic Stock Fund

(MCB Pakistan Islamic Stock Fund) MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 9.01 8.71 31-Oct-19

Atlas Islamic Stock Fund Atlas Asset Management Ltd Shariah Compliant Equity 454.26 444.22 31-Oct-19

AWT Islamic Stock Fund AWT Investments Ltd Shariah Compliant Equity 87.02 85.09 31-Oct-19

(PIML Islamic Equity Fund) (Primus Investment Management Ltd)

First Habib Islamic Stock Fund Habib Asset Management Ltd Shariah Compliant Equity 72.1016 70.6878 31-Oct-19

HBL Islamic Equity Fund HBL Asset Management Ltd Shariah Compliant Equity 79.314 77.5611 30-Oct-19

HBL Islamic Stock Fund HBL Asset Management Ltd Shariah Compliant Equity 94.2512 92.1682 30-Oct-19

JS Islamic Fund JS Investments Ltd Shariah Compliant Equity 84.29 81.52 30-Oct-19

Meezan Energy Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 33.4501 32.3534 31-Oct-19

Meezan Islamic Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 49.8101 48.7093 31-Oct-19

NBP Islamic Energy Fund NBP Fund Management Ltd Shariah Compliant Equity 9.3654 9.0583 30-Oct-19

(NAFA Islamic Energy Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Stock Fund NBP Fund Management Ltd Shariah Compliant Equity 9.4485 9.1387 30-Oct-19

(NAFA Islamic Stock Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Equity Fund National Investment Trust Ltd Shariah Compliant Equity 7.12 7.12 30-Oct-19

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 98.7085 96.773 30-Oct-19

Fund (Active Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 99.6934 97.7386 30-Oct-19

Fund (Aggressive Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 116.0885 113.8123 30-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 103.2718 30-Oct-19

Fund (Strategic Allocation Plan III) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 108.4238 30-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 92.998 92.998 30-Oct-19

Active Allocation Plan IX Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 88.8719 88.8719 30-Oct-19

Active Allocation Plan VI Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 85.611 85.611 30-Oct-19

Active Allocation Plan VII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 82.749 82.749 30-Oct-19

Active Allocation Plan VIII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 93.7517 91.8767 30-Oct-19

Active Allocation Plan X Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 96.6538 92.7876 30-Oct-19

Active Allocation Plan XI Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.9654 31-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan II) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 94.1594 31-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan III) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 104.9431 103.4814 31-Oct-19

Fund (Alfalah GHP Islamic Balance Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 106.1496 103.2333 31-Oct-19

Fund (Alfalah GHP Islamic Moderate Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 104.5824 31-Oct-19

Fund (Capital Preservation Plan IV) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 104.5606 31-Oct-19

Fund (Capital Preservation Plan V) Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Oct-19

Active Allocation Fund Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Oct-19

Active Allocation Fund II Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 471.85 461.42 31-Oct-19

(Atlas Aggressive Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 529.36 517.66 31-Oct-19

(Atlas Conservative Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 496.04 485.08 31-Oct-19

(Atlas Moderate Allocation Islamic Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 99.2735 97.0795 31-Oct-19

Fund (Active Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 107.7806 105.3986 31-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 109.1675 31-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 75.9 73.41 30-Oct-19

Fund of Funds (Mufeed) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 91.22 90.7 30-Oct-19

of Funds (Mustahkem) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 115.02 115.02 30-Oct-19

of Funds (Mustanad) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 89.09 86.16 30-Oct-19

of Funds (Mutanasib) Fund of Funds

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 105.35 99.85 29-Oct-19

(JS Islamic Active Allocation Plan II) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 60.1441 58.8149 30-Oct-19

Fund of Funds (Aggressive) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.8521 56.2169 30-Oct-19

Fund of Funds (Conservative) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 0 47.0227 30-Oct-19

Fund of Funds (MAAP I) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.0531 55.1189 30-Oct-19

Fund of Funds (Moderate) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.3481 30-Oct-19

Allocation Fund (MSAP I) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.5594 30-Oct-19

Allocation Fund (MSAP II) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.571 30-Oct-19

Allocation Fund (MSAP III) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.1103 30-Oct-19

Allocation Fund (MSAP IV) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 41.2296 30-Oct-19

Allocation Fund (MSAP V) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.9728 108.9728 30-Oct-19

Active Allocation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.8236 108.8236 30-Oct-19

Active Allocation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 100.8527 100.8527 30-Oct-19

Active Allocation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 91.2045 91.2045 30-Oct-19

Active Allocation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 83.4906 83.4906 30-Oct-19

Active Allocation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 81.4418 81.4418 30-Oct-19

Active Allocation Plan VI (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 85.0059 85.0059 30-Oct-19

Active Allocation Plan VII (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 99.5009 99.5009 30-Oct-19

Active Allocation Plan VIII (NBP Fullerton Asset Management Ltd) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 105.6457 30-Oct-19

Fund (Capital Preservation Plan I) Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 107.5004 105.3504 30-Oct-19

Principal Preservation Plan I Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.207 104.0829 30-Oct-19

Principal Preservation Plan II Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 104.853 102.7559 30-Oct-19

Principal Preservation Plan III Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.0259 101.7849 30-Oct-19

Principal Preservation Plan IV Fund of Funds-CPPI

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 0 493.3 31-Oct-19

(Atlas Islamic Capital Preservation Plan) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 98.84 25-Oct-19

(Faysal Sharia Capital Preservation Plan II) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 101.21 25-Oct-19

(Faysal Sharia Capital Preservation Plan) Fund of Funds-CPPI

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 103.7169 31-Oct-19

Fund (Islamic Capital Preservation) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.54 101.92 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan I) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.54 101.92 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan II) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.45 102.88 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan III) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.56 102.98 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan IV) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.4 102.83 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan V) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 107.32 102.76 31-Oct-19

(JS Islamic Capital Preservation Allocation Plan VI) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 105.46 100.98 31-Oct-19

(JS Islamic Capital Preservation Allocation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 0 52.1807 30-Oct-19

(Meezan Capital Preservation Plan III) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.4476 30-Oct-19

(Meezan Capital Preservation Plan IV) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.4817 30-Oct-19

(Meezan Capital Preservation Plan V) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.2312 30-Oct-19

(Meezan Capital Preservation Plan VI) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.3729 30-Oct-19

(Meezan Capital Preservation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.3828 30-Oct-19

(Meezan Capital Preservation Plan VIII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund III Al Meezan Investment Management Ltd Shariah Compliant 0 49.5992 30-Oct-19

(Meezan Capital Preservation Plan IX) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 104.7676 104.7676 30-Oct-19

Capital Preservation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 104.0016 104.0016 30-Oct-19

Capital Preservation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 102.3412 102.3412 30-Oct-19

Capital Preservation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 102.0684 102.0684 30-Oct-19

Capital Preservation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NBP Islamic NBP Fund Management Ltd Shariah Compliant 101.5929 101.5929 30-Oct-19

Capital Preservation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

ABL Islamic Income Fund

(ABL Islamic Cash Fund) ABL Asset Management Co. Ltd Shariah Compliant Income 10.7808 10.6215 30-Oct-19

AKD Islamic Income Fund AKD Investment Management Ltd Shariah Compliant Income 52.6586 52.1372 30-Oct-19

Al Ameen Islamic Sovereign Fund-C UBL Fund Managers Ltd Shariah Compliant Income 105.9477 104.7639 31-Oct-19

Alfalah GHP Islamic Income Fund Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.3511 103.1851 31-Oct-19

Alhamra Daily Dividend Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 31-Oct-19

Alhamra Islamic Income Fund

(MCB Islamic Income Fund)-A MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 107.0803 105.2955 31-Oct-19

Atlas Islamic Income Fund Atlas Asset Management Ltd Shariah Compliant Income 524.79 524.79 31-Oct-19

AWT Islamic Income Fund AWT Investments Ltd Shariah Compliant Income 108.62 106.21 31-Oct-19

(PIML Islamic Income Fund) (Primus Investment Management Ltd)

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.87 106.73 26-Oct-19

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.83 106.69 25-Oct-19

First Habib Islamic Income Fund Habib Asset Management Ltd Shariah Compliant Income 102.2013 101.1894 31-Oct-19

HBL Islamic Income Fund HBL Asset Management Ltd Shariah Compliant Income 107.4567 105.6657 30-Oct-19

JS Islamic Income Fund JS Investments Ltd Shariah Compliant Income 103.5711 102.4138 31-Oct-19

Meezan Islamic Income Fund-B Al Meezan Investment Management Ltd Shariah Compliant Income 53.788 53.4859 31-Oct-19

Meezan Sovereign Fund Al Meezan Investment Management Ltd Shariah Compliant Income 53.8404 53.538 31-Oct-19

NBP Active Allocation Riba Free NBP Fund Management Ltd Shariah Compliant Income 10.3764 10.3764 30-Oct-19

Savings Fund (NAFA Active (NBP Fullerton Asset Management Ltd)

Allocation Riba Free Savings Fund)

NBP Islamic Mahana Amdani Fund NBP Fund Management Ltd Shariah Compliant Income 10.4559 10.3391 30-Oct-19

(NBP Aitemaad Mahana Amdani Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.0039 9.8921 30-Oct-19

(NAFA Islamic Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Riba Free Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.6668 10.6069 30-Oct-19

(NAFA Riba Free Savings Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Income Fund National Investment Trust Ltd Shariah Compliant Income 10.168 10.168 30-Oct-19

Pak Oman Advantage

Islamic Income Fund Pak Oman Asset Management Co. Ltd Shariah Compliant Income 54.4494 53.9049 31-Oct-19

KSE Meezan Index Fund Al Meezan Investment Management Ltd Shariah Compliant 55.7708 54.4053 31-Oct-19

Index Tracker

Al Ameen Islamic Cash Fund UBL Fund Managers Ltd Shariah Compliant 100.457 100.457 1-Nov-19

Money Market

Faysal Halal Amdani Fund Faysal Asset Management Ltd Shariah Compliant 100.4646 100.4646 25-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 0 0 26-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.8763 101.7268 25-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 0 0 27-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.9745 101.8239 28-Oct-19

Money Market

Meezan Cash Fund Al Meezan Investment Management Ltd Shariah Compliant 52.3617 52.3617 31-Oct-19

Money Market

Meezan Rozana Amdani Fund Al Meezan Investment Management Ltd Shariah Compliant 50 50 31-Oct-19

Money Market

NBP Islamic Money Market Fund NBP Fund Management Ltd Shariah Compliant 10.4973 10.4383 30-Oct-19

(NAFA Islamic Money Market Fund) (NBP Fullerton Asset Management Ltd) Money Market

==================================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



==================================================================================================================================================

Name of Funds                                          Asset Manager                                           Net Asset                  Validity

                                                                                                                   Value                   (Dates)

==================================================================================================================================================

NIT Pension Fund                                       National Investment Trust Ltd                             13.7669                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                      129.87                 30-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             161.6097                 30-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                    117.6034                 31-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                 277.68                 31-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 184.0076                 25-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                         275.22                 31-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                  167.4988                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                             13.2218                 30-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                   270.93                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                    240.8576                 31-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             128.5517                 30-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                     68.4625                 31-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                 421.75                 31-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 321.6912                 25-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                         368.64                 31-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                  251.8944                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                              8.0508                 30-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                   430.36                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                    559.0363                 31-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             131.9429                 30-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                     116.681                 31-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                 264.19                 31-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 164.6953                 25-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                         217.67                 31-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                  150.4003                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                             12.8787                 30-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                   246.36                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                    196.5524                 31-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      138.1167                 30-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                             123.3018                 30-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                    181.7212                 31-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                    110.5617                 31-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                 224.54                 31-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                 157.0331                 25-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                         225.06                 30-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      244.9921                 31-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  140.5188                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                             12.3193                 30-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                   217.22                 31-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                             133.4789                 30-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                    530.2381                 31-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                     70.6059                 31-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                 511.87                 31-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                 332.2723                 25-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                         493.62                 30-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      384.5749                 31-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  244.4348                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                              8.1527                 30-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                   425.02                 31-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                              120.355                 30-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                    175.3562                 31-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                     110.209                 31-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                 237.99                 31-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                 152.9575                 25-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                         195.07                 30-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      242.6787                 31-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  143.4856                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                             12.2383                 30-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                    197.9                 31-Oct-19

==================================================================================================================================================

CLOSED-END FUND NAVs:



==================================================================================================================================================

Names of Fund                               Investment Advisor                           Category                     NAVs                Validity

                                                                                                                                           (Dates)

==================================================================================================================================================

Golden Arrow Selected Stocks Fund           AKD Investment Management Ltd                Equity                       7.04               30-Oct-19

==================================================================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00