AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets

PSX close of day 23-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,534.77 points with a negative change of -612.05 and volume
Published December 23, 2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,534.77 points with a negative change of -612.05 and volume of 113,059,800 shares. High and Low were 22,118.36 and 21,491.05 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 179,095,171 shares. Total companies traded were 342 of which 41 were positive, 289 were negative and 12 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Worldcall Telecom with a volume of 13,641,000 and price per share of 1.21 (-0.07), Hascol Petroleum Limited (R) with a volume of 12,688,500 and price per share of 9.54 (-1.00), Unity Foods Limited with a volume of 11,940,000 and price per share of 13.97 (-0.82).

The top three advancers were Nestle Pakistan Limited with a volume of 60 and price per share of 7,975 (175.00), Sapphire Fibres Ltd with a volume of 700 and price per share of 806.50 (16.50), Mitchell's Fruit Farms Limited with a volume of 1,100 and price per share of 325.23 (15.48).

The top three decliners were Wyeth Pakistan Limited with a volume of 200 and price per share of 790 (-29.99), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 510 (-25.80), Mari Petroleum Company Limited with a volume of 41,220 and price per share of 1,316.90 (-21.44).

Copyright Business Recorder, 2019

Comments

Comments are closed.