AGL 38.35 ▼ -0.13 (-0.34%)

AIRLINK 195.70 ▼ -7.32 (-3.61%)

BOP 9.76 ▼ -0.41 (-4.03%)

CNERGY 6.28 ▼ -0.26 (-3.98%)

DCL 9.15 ▼ -0.43 (-4.49%)

DFML 38.05 ▼ -1.97 (-4.92%)

DGKC 95.24 ▼ -2.84 (-2.9%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 84.11 ▼ -2.32 (-2.68%)

FFL 13.57 ▼ -0.33 (-2.37%)

HUBC 124.50 ▼ -7.07 (-5.37%)

HUMNL 13.83 ▼ -0.19 (-1.36%)

KEL 5.20 ▼ -0.41 (-7.31%)

KOSM 7.28 ▲ 0.01 (0.14%)

MLCF 44.15 ▼ -1.44 (-3.16%)

NBP 60.49 ▼ -5.89 (-8.87%)

OGDC 215.70 ▼ -5.06 (-2.29%)

PAEL 38.60 ▲ 0.12 (0.31%)

PIBTL 8.40 ▼ -0.51 (-5.72%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 39.25 ▲ 0.22 (0.56%)

PTC 24.81 ▼ -0.66 (-2.59%)

SEARL 105.05 ▲ 2.00 (1.94%)

TELE 8.65 ▼ -0.37 (-4.1%)

TOMCL 36.07 ▼ -0.34 (-0.93%)

TPLP 14.00 ▲ 0.25 (1.82%)

TREET 24.70 ▼ -0.42 (-1.67%)

TRG 55.88 ▼ -2.16 (-3.72%)

UNITY 33.30 ▼ -0.37 (-1.1%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,672 -217.8 (-1.83%)

BR30 36,339 -1017.9 (-2.72%)

KSE100 108,656 -2414.7 (-2.17%)

KSE30 34,099 -809.6 (-2.32%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-12-29

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (December 28, 2019).

BR Web Desk | Recorder Report Published December 29, 2019

Paper market rates in rupees on Saturday (December 28, 2019).



=======================================

Offset Paper

=======================================

Indonesia                    (per Ream)

=======================================

23x36              75              3265

27x34              75              3625

25.5x36            75              6220

30x40              75               472

---------------------------------------

Art Paper                        per kg

---------------------------------------

China Nova

---------------------------------------

All size                        150-152

---------------------------------------

Art Card

---------------------------------------

Indonesia Ivory Card GSM     Per packet

---------------------------------------

22x28             210              1340

22x28             235              1435

22x28             300              1880

---------------------------------------

Sticker                      Per Packet

---------------------------------------

Lintac Indonesia                   3000

China Sticker Prime                1725

---------------------------------------

Duplex Board Grey Back (Imported)

---------------------------------------

PT FAJAR INDONESIA GSM         PER REAM

---------------------------------------

25X30             250              1530

25X 36            250              1800

---------------------------------------

Photo copy paper

---------------------------------------

Indonesia

---------------------------------------

(A4 Size)                    Per Packet

---------------------------------------

BLC                70               365

BLC                75               395

---------------------------------------

Paper One

---------------------------------------

                   70               370

                   80               430

---------------------------------------

Offset Paper                     Per Kg

---------------------------------------

Packages

---------------------------------------

               68, 80, 89           158

---------------------------------------

Flying High Finish

---------------------------------------

All sizes                           148

---------------------------------------

Ravi Super-GSM                 Per Ream

---------------------------------------

17X27              53               645

20X30              53               815

20X30              63              1075

23X36              63              1485

=======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	658.60 ▼ -70.18 (-9.63%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.33
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.08
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.27
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.37
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.30