AGL 40.08 Increased By ▲ 0.08 (0.2%)
AIRLINK 131.63 Increased By ▲ 2.10 (1.62%)
BOP 6.87 Increased By ▲ 0.19 (2.84%)
CNERGY 4.53 Decreased By ▼ -0.10 (-2.16%)
DCL 8.82 Decreased By ▼ -0.12 (-1.34%)
DFML 42.34 Increased By ▲ 0.65 (1.56%)
DGKC 83.51 Decreased By ▼ -0.26 (-0.31%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.40 Increased By ▲ 1.93 (2.56%)
FFL 11.94 Increased By ▲ 0.47 (4.1%)
HUBC 109.85 Decreased By ▼ -0.70 (-0.63%)
HUMNL 14.37 Decreased By ▼ -0.19 (-1.3%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.23 Decreased By ▼ -0.17 (-2.02%)
MLCF 39.25 Decreased By ▼ -0.54 (-1.36%)
NBP 64.80 Increased By ▲ 4.51 (7.48%)
OGDC 197.60 Decreased By ▼ -2.06 (-1.03%)
PAEL 25.85 Decreased By ▼ -0.80 (-3%)
PIBTL 7.70 Increased By ▲ 0.04 (0.52%)
PPL 156.00 Decreased By ▼ -1.92 (-1.22%)
PRL 26.10 Decreased By ▼ -0.63 (-2.36%)
PTC 18.00 Decreased By ▼ -0.46 (-2.49%)
SEARL 81.99 Decreased By ▼ -0.45 (-0.55%)
TELE 8.08 Decreased By ▼ -0.23 (-2.77%)
TOMCL 34.49 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.80 Decreased By ▼ -0.26 (-2.87%)
TREET 16.82 Decreased By ▼ -0.65 (-3.72%)
TRG 59.15 Decreased By ▼ -2.17 (-3.54%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.45 Increased By ▲ 0.07 (5.07%)
BR100 10,602 Increased By 194.9 (1.87%)
BR30 31,666 Decreased By -46.8 (-0.15%)
KSE100 99,044 Increased By 1715.9 (1.76%)
KSE30 30,854 Increased By 661.4 (2.19%)
Markets

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published December 31, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume of 106,818,100 shares. High and Low were 22,540.21 and 22,297.23 respectively. Of 30 companies traded, 16 were up, 12 were down and 2 was unchanged.

Total volume traded in the market was 177,121,380 shares. Total companies traded were 339 of which 156 were positive, 165 were negative and 18 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Unity Foods Limited with a volume of 21,496,000 and price per share of 16.11 (0.21), K-Electric Limited with a volume of 13,799,000 and price per share of 4.37 (0.02), Fauji Foods Limited with a volume of 10,176,500 and price per share of 14.47 (0.28).

The top three advancers were Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 559.99 (22.00), Allawasaya Textile & Finishing Mills Limited with a volume of 300 and price per share of 341.25 (16.25), Shell Pakistan Limited with a volume of 262,200 and price per share of 253.41 (12.06).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,251.10 (-59.90), Nestle Pakistan Limited with a volume of 320 and price per share of 8,050 (-50.00), Sanofi-Aventis Pakistan Limited with a volume of 700 and price per share of 800.10 (-29.40).

Copyright Business Recorder, 2019

Comments

Comments are closed.