AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

PSX close of day 01-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 22,711.40 points with a positive change of 314.11 and volu
Published January 1, 2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 22,711.40 points with a positive change of 314.11 and volume of 246,006,800 shares. High and Low were 22,744.88 and 22,397.29 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 330,740,610 shares. Total companies traded were 361 of which 280 were positive, 67 were negative and 14 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were K-Electric Limited with a volume of 119,386,000 and price per share of 4.76 (0.39), Unity Foods Limited with a volume of 26,567,500 and price per share of 16.83 (0.72), Fauji Foods Limited with a volume of 17,484,500 and price per share of 15.45 (0.98).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 160 and price per share of 2,400 (50.00), Sapphire Textile Mills Ltd with a volume of 100 and price per share of 1,045 (41.00), Sapphire Fibres Ltd with a volume of 350 and price per share of 835 (39.50).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 140 and price per share of 2,320.01 (-120.54), Bata Pakistan Ltd with a volume of 860 and price per share of 1,975.52 (-17.54), Shell Pakistan Limited with a volume of 341,200 and price per share of 240.74 (-12.67).

Copyright Business Recorder, 2020

Comments

Comments are closed.