AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,258.24 points with a positive change of 269.42 and volume of 97,330,500 shares. High and Low were 22,293.91 and 21,968.97 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 146,091,910 shares. Total companies traded were 350 of which 246 were positive, 92 were negative and 12 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 27,074,300 shares. It was followed by Cement with a total traded volume of 21,716,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,009.63 6,051.46 6,007.59 6,027.08 17.45 744,830
BR - Cement 3,735.96 3,817.53 3,744.80 3,796.10 60.14 21,725,000
BR - Fertilizer 10,231.94 10,387.66 10,248.98 10,357.81 125.87 4,633,400
BR - Chemicals 3,464.60 3,497.11 3,464.40 3,497.11 32.51 5,703,050
BR - Commercial Banks 9,547.02 9,755.59 9,541.49 9,739.60 192.58 27,076,500
BR - Insurance 865.81 870.50 858.08 869.84 4.03 1,074,900
BR - Investment Banks/investment Co 95.98 97.40 95.34 96.30 0.32 2,230,900
BR - Oil and Gas 4,570.84 4,607.83 4,540.65 4,591.58 20.74 23,153,640
BR - Refinery 772.48 786.70 759.95 769.23 -3.25 2,619,900
BR - Technology and Communication 1,042.21 1,057.57 1,036.22 1,051.64 9.43 15,785,000
BR - Power Generation and Distribution 5,529.10 5,709.21 5,521.21 5,684.38 155.28 9,694,000
BR - Food and Personal Care 896.52 902.05 892.77 898.83 2.31 3,558,100
BR - Pharmaceutical 599.22 607.20 599.22 605.93 6.71 715,950

The three top traded companies were Bank of Punjab Ltd with a volume of 16,354,500 and price per share of 13.12 (0.28), Hascol Petroleum Limited with a volume of 15,702,000 and price per share of 25.69 (0.38), Unity Foods Limited with a volume of 8,318,000 and price per share of 13.83 (0.09).

The top three advancers were Sapphire Textile Mills Ltd with a volume of 50 and price per share of 966.70 (54.71), Sapphire Fibres Ltd with a volume of 200 and price per share of 748.31 (42.35), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 567.67 (32.12).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,000 (-100.00), Shezan International Ltd with a volume of 1,500 and price per share of 427 (-24.00), Hino Pak Motors Ltd with a volume of 1,800 and price per share of 414.73 (-15.79).

Copyright Business Recorder, 2020

Comments

Comments are closed.