AIRLINK 193.50 Decreased By ▼ -1.51 (-0.77%)
BOP 9.64 Decreased By ▼ -0.13 (-1.33%)
CNERGY 7.53 Increased By ▲ 0.17 (2.31%)
FCCL 37.70 Decreased By ▼ -1.07 (-2.76%)
FFL 15.60 Increased By ▲ 0.01 (0.06%)
FLYNG 25.59 Increased By ▲ 0.18 (0.71%)
HUBC 127.07 Decreased By ▼ -1.55 (-1.21%)
HUMNL 13.50 Decreased By ▼ -0.31 (-2.24%)
KEL 4.58 Increased By ▲ 0.09 (2%)
KOSM 6.10 Decreased By ▼ -0.20 (-3.17%)
MLCF 43.96 Decreased By ▼ -0.83 (-1.85%)
OGDC 203.24 Decreased By ▼ -0.36 (-0.18%)
PACE 6.40 Decreased By ▼ -0.02 (-0.31%)
PAEL 40.98 Decreased By ▼ -0.15 (-0.36%)
PIAHCLA 17.49 Increased By ▲ 0.77 (4.61%)
PIBTL 7.66 Decreased By ▼ -0.02 (-0.26%)
POWER 9.08 Increased By ▲ 0.04 (0.44%)
PPL 174.25 Increased By ▲ 0.34 (0.2%)
PRL 38.07 Decreased By ▼ -1.01 (-2.58%)
PTC 24.07 Decreased By ▼ -0.97 (-3.87%)
SEARL 107.24 Decreased By ▼ -1.82 (-1.67%)
SILK 0.97 Decreased By ▼ -0.02 (-2.02%)
SSGC 36.40 Decreased By ▼ -1.74 (-4.56%)
SYM 19.04 Decreased By ▼ -0.45 (-2.31%)
TELE 8.24 Decreased By ▼ -0.12 (-1.44%)
TPLP 11.78 Decreased By ▼ -0.35 (-2.89%)
TRG 64.88 Increased By ▲ 0.09 (0.14%)
WAVESAPP 11.63 Increased By ▲ 1.06 (10.03%)
WTL 1.68 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.85 Decreased By ▼ -0.02 (-0.52%)
BR100 11,765 Decreased By -123.2 (-1.04%)
BR30 34,986 Decreased By -233.6 (-0.66%)
KSE100 111,487 Decreased By -543 (-0.48%)
KSE30 34,934 Decreased By -201.5 (-0.57%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 13 to 17, 2020).

========================================================================================================

T T CLEAN BUYING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

10.4.2020 LAST WEEK RATES

Previous

Week 13.04.2020 17.04.2020 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous Week

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs - Down Rs

--------------------------------------------------------------------------------------------------------

U.S 167.1 166.7 166.7 166.6 14/04/2020 166.7 13/04/2020 - 0.400000 -0.24

U.K 208.200 207.730 208.470 207.730 13/04/2020 210.030 15/04/2020 + 0.270000 0.13

Japan 1.540700 1.542200 1.547700 1.542200 13/04/2020 1.555100 15/04/2020 + 0.007000 0.45

Euro 182.760 182.190 181.220 181.220 17/04/2020 182.910 15/04/2020 - 1.540000 -0.84

========================================================================================================

T T & O D SELLING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

+ Appreciation - Depreciation

========================================================================================================

10.04.2020 LAST WEEK RATES

Previous

Week 13.04.2020 17.04.2020 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous Week

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs - Down Rs

--------------------------------------------------------------------------------------------------------

U.S 167.6 167.2 167.2 167.1 14/04/2020 167.2 13/04/2020 - 0.400000 -0.24

U.K 208.880 208.420 209.130 208.420 13/04/2020 210.700 15/04/2020 + 0.250000 0.12

Japan 1.545300 1.546800 1.552500 1.546800 13/04/2020 1.559900 15/04/2020 + 0.007200 0.47

Euro 183.650 183.070 182.100 182.100 17/04/2020 183.840 15/04/2020 - 1.550000 -0.84

========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.