JLI Capital Growth Takaful Fund Rates on Monday (May 4, 2020).
========================
Offer Price 609.5615
Bid Price 609.5615
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 11
|
280.53
|
|
USD PKR Interbank Buying
/ Apr 11
|
280.28
|
|
USD to Japanese Yen
/ Apr 11
|
143.90
|
|
USD to Swiss Franc
/ Apr 11
|
0.82
|
|
Pound Sterling to USD
/ Apr 11
|
1.30
|
|
Euro to USD
/ Apr 11
|
1.13
|
|
UK LIBOR %
/ Apr 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 10
|
5,268.05
|
|
Nasdaq
/ Apr 10
|
16,387.31
|
|
Dow Jones
/ Apr 10
|
39,593.66
|
|
India Sensex
/ Apr 11
|
75,343.21
|
|
Tokyo Nikkei
/ Apr 11
|
33,533.93
|
|
Hang Seng
/ Apr 11
|
21,054.61
|
|
FTSE 100
/ Apr 11
|
7,879.52
|
|
Germany DAX 30
/ Apr 11
|
20,278.17
|
|
France CAC40
/ Apr 11
|
7,066.01
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 10
|
16,785
|
|
Gold 10 Grams PKR
/ Apr 10
|
281,893
|
|
Crude Oil USD/Barrel
/ Apr 11
|
60.77
|
|
Gold Spot USD/Ounce
/ Apr 11
|
3,196.67
|
|
Cotton US¢/pound
/ Apr 11
|
67.35
|
|
Petrol/Litre
/ Apr 12
|
254.63
|
|
Diesel/Litre
/ Apr 12
|
258.64
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Apr 11
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.85
▲ 1
(12.74%)
|
|
Ruby Textile
/ Apr 11
Ruby Textile Mills Limited(RUBY)
|
7
▲ 0.7
(11.11%)
|
|
Bawany Air Products
/ Apr 11
Bawany Air Products Limited(BAPL)
|
28.91
▲ 2.63
(10.01%)
|
|
Calcorp Ltd
/ Apr 11
Calcorp Limited(CASH)
|
37.24
▲ 3.39
(10.01%)
|
|
PIA Holding Co.B
/ Apr 11
PIA Holding Company Limited B(PIAHCLB)
|
1,329.45
▲ 120.86
(10%)
|
|
ZIL Limited
/ Apr 11
ZIL Limited(ZIL)
|
295.72
▲ 26.88
(10%)
|
|
Jubile Life InsXD
/ Apr 11
Jubilee Life Insurance Company Limited(JLICL)
|
152.56
▲ 13.87
(10%)
|
|
Diamond Ind.
/ Apr 11
Diamond Industries Limited(DIIL)
|
35.20
▲ 3.2
(10%)
|
|
Parmount Sp.
/ Apr 11
Paramount Spinning Mills Limited(PASM)
|
4.18
▲ 0.38
(10%)
|
|
Hoechst Pak.
/ Apr 11
Hoechst Pakistan Limited(HPL)
|
3,519
▲ 319
(9.97%)
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 11
Oilboy Energy Limited(R)(OBOYR2)
|
1.84
▼ -0.41
(-18.22%)
|
|
First Elite Cap.Mod
/ Apr 11
First Elite Capital Modaraba(FECM)
|
17.53
▼ -1.95
(-10.01%)
|
|
National Silk
/ Apr 11
The National Silk & Rayon Mills Limited(NSRM)
|
30.75
▼ -3.25
(-9.56%)
|
|
Universal Ins.
/ Apr 11
The Universal Insurance Company Limited(UVIC)
|
9
▼ -0.85
(-8.63%)
|
|
Noon Sugar
/ Apr 11
Noon Sugar Mills Limited(NONS)
|
71.10
▼ -6.61
(-8.51%)
|
|
Masood Textile
/ Apr 11
Masood Textile Mills Limited(MSOT)
|
52
▼ -4.8
(-8.45%)
|
|
Leather Up Ltd.
/ Apr 11
Leather Up Limited(LEUL)
|
26
▼ -2.29
(-8.09%)
|
|
Nimir Resins
/ Apr 11
Nimir Resins Limited(NRSL)
|
32.50
▼ -2.85
(-8.06%)
|
|
Chashma
/ Apr 11
Chashma Sugar Mills Limited(CHAS)
|
59.02
▼ -4.97
(-7.77%)
|
|
EFU General
/ Apr 11
EFU General Insurance Limited(EFUG)
|
116
▼ -8.45
(-6.79%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 11
Cnergyico PK Limited(CNERGY)
|
86,573,180
▼ -0.07
|
|
K-Electric Ltd.
/ Apr 11
K-Electric Limited(KEL)
|
57,922,646
▲ 0.02
|
|
Sui South Gas
/ Apr 11
Sui Southern Gas Company Limited(SSGC)
|
44,734,661
▲ 0.52
|
|
Pak Elektron
/ Apr 11
Pak Elektron Limited(PAEL)
|
40,461,763
▲ 2.13
|
|
Pak Int.Bulk
/ Apr 11
Pakistan International Bulk Terminal(PIBTL)
|
37,973,873
▼ -0.34
|
|
B.O.Punjab
/ Apr 11
The Bank of Punjab(BOP)
|
33,069,655
▲ 0.54
|
|
Citi Pharma Ltd
/ Apr 11
Citi Pharma Limited(CPHL)
|
25,314,966
▲ 2.71
|
|
Maple Leaf Cement
/ Apr 11
Maple Leaf Cement Factory Limited(MLCF)
|
21,075,820
▲ 0.24
|
|
Fauji Cement
/ Apr 11
Fauji Cement Company Limited(FCCL)
|
19,242,425
▼ -0.65
|
|
WorldCall Telecom
/ Apr 11
Worldcall Telecom Limited(WTL)
|
16,890,477
▼ -0.01
|
Comments
Comments are closed.