JLI Managed Takaful Fund Rates on Thursday (May 14, 2020).
========================
Offer Price 640.6856
Bid Price 640.6856
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 29
|
278.93
|
|
USD PKR Interbank Buying
/ Jan 29
|
278.73
|
|
USD to Japanese Yen
/ Jan 29
|
154.51
|
|
USD to Swiss Franc
/ Jan 29
|
0.91
|
|
Pound Sterling to USD
/ Jan 29
|
1.25
|
|
Euro to USD
/ Jan 29
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 29
|
6,039.31
|
|
India Sensex
/ Jan 29
|
76,532.96
|
|
Tokyo Nikkei
/ Jan 29
|
39,550.38
|
|
Nasdaq
/ Jan 29
|
19,632.32
|
|
Hang Seng
/ Jan 29
|
20,225.11
|
|
FTSE 100
/ Jan 29
|
8,557.81
|
|
Dow Jones
/ Jan 29
|
44,713.52
|
|
Germany DAX 30
/ Jan 29
|
21,637.53
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 29
|
72.65
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 29
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 29
|
247,513
|
|
Gold Spot USD/Ounce
/ Jan 29
|
2,761.89
|
|
Cotton US¢/pound
/ Jan 29
|
66.56
|
|
Petrol/Litre
/ Jan 30
|
256.13
|
| Stock | Price |
|---|---|
|
Redco Textile
/ Jan 30
Redco Textiles Limited(REDCO)
|
21.97
▲ 2
(10.02%)
|
|
Sanghar Sugar
/ Jan 30
Sanghar Sugar Mills Limited(SANSM)
|
33.76
▲ 3.07
(10%)
|
|
Leather Up Ltd.
/ Jan 30
Leather Up Limited(LEUL)
|
48.85
▲ 4.44
(10%)
|
|
MithchellsFruit
/ Jan 30
Mitchells Fruit Farms Limited(MFFL)
|
274.36
▲ 24.94
(10%)
|
|
J.K.Spinning
/ Jan 30
J.K. Spinning Mills Limited(JKSM)
|
63.80
▲ 5.8
(10%)
|
|
Supernet Ltd.
/ Jan 30
Supernet Limited (GEM)(GEMSPNL)
|
21.78
▲ 1.98
(10%)
|
|
AL-Noor Sugar
/ Jan 30
Al-Noor Sugar Mills Limited(ALNRS)
|
85.79
▲ 7.79
(9.99%)
|
|
Saritow Spinning
/ Jan 30
Saritow Spinning Mills Limited(SSML)
|
16.29
▲ 1.48
(9.99%)
|
|
Jauharabad Sug
/ Jan 30
Jauharabad Sugar Mills Limited(JSML)
|
24.02
▲ 2.18
(9.98%)
|
| Stock | Price |
|---|---|
|
Premier Sugar
/ Jan 30
The Premier Sugar Mills(PMRS)
|
359.58
▼ -39.95
(-10%)
|
|
National Silk
/ Jan 30
The National Silk & Rayon Mills Limited(NSRM)
|
45.35
▼ -5.04
(-10%)
|
|
Trust Sec.& Brok.
/ Jan 30
Trust Securities & Brokerage Limited(TSBL)
|
13.27
▼ -1.47
(-9.97%)
|
|
Hussain Industries
/ Jan 30
Husein Industries Limited(HUSI)
|
26.11
▼ -2.75
(-9.53%)
|
|
Nazir Cotton Mills
/ Jan 30
Nazir Cotton Mills Limited(NCML)
|
11.01
▼ -0.99
(-8.25%)
|
|
Chashma
/ Jan 30
Chashma Sugar Mills Limited(CHAS)
|
68
▼ -5.31
(-7.24%)
|
|
Shahmurad Sugar
/ Jan 30
Shahmurad Sugar Mills Limited(SHSML)
|
374
▼ -24.7
(-6.2%)
|
|
D.S. Ind. Ltd.
/ Jan 30
D.S. Industries Limited(DSIL)
|
4.22
▼ -0.26
(-5.8%)
|
|
Sapphire Fibres
/ Jan 30
Sapphire Fibres Limited(SFL)
|
1,072
▼ -57
(-5.05%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 30
Cnergyico PK Limited(CNERGY)
|
31,197,761
▲ 0.1
|
|
K-Electric Ltd.
/ Jan 30
K-Electric Limited(KEL)
|
29,670,310
▲ 0.01
|
|
Citi Pharma Ltd
/ Jan 30
Citi Pharma Ltd.(CPHL)
|
25,413,292
▲ 0.84
|
|
Dewan Motors
/ Jan 30
Dewan Farooque Motors Limited(DFML)
|
24,726,221
▼ -1.72
|
|
WorldCall Telecom
/ Jan 30
Worldcall Telecom Limited(WTL)
|
20,794,723
▲ 0
|
|
Sui South Gas
/ Jan 30
Sui Southern Gas Company Limited(SSGC)
|
15,998,837
▲ 0.91
|
|
Fauji Cement
/ Jan 30
Fauji Cement Company Limited(FCCL)
|
13,308,955
▲ 0.22
|
|
Fauji Foods Ltd
/ Jan 30
Fauji Foods Limited(FFL)
|
12,818,739
▲ 0.04
|
|
Waves Home Appliances
/ Jan 30
Waves Home Appliances Limited(WAVESAPP)
|
11,695,375
▲ 0.27
|
Comments
Comments are closed.