AIRLINK 194.00 ▲ 0.50 (0.26%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.60 ▲ 0.07 (0.93%)

FCCL 37.80 ▲ 0.10 (0.27%)

FFL 15.65 ▲ 0.05 (0.32%)

FLYNG 25.90 ▲ 0.31 (1.21%)

HUBC 128.45 ▲ 1.38 (1.09%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.59 ▲ 0.01 (0.22%)

KOSM 6.15 ▲ 0.05 (0.82%)

MLCF 44.07 ▲ 0.11 (0.25%)

OGDC 204.30 ▲ 1.06 (0.52%)

PACE 6.52 ▲ 0.12 (1.88%)

PAEL 40.70 ▼ -0.28 (-0.68%)

PIAHCLA 17.50 ▲ 0.01 (0.06%)

PIBTL 7.63 ▼ -0.03 (-0.39%)

POWER 9.13 ▲ 0.05 (0.55%)

PPL 175.90 ▲ 1.65 (0.95%)

PRL 37.91 ▼ -0.16 (-0.42%)

PTC 24.42 ▲ 0.35 (1.45%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.39 ▲ 0.99 (2.72%)

SYM 19.10 ▲ 0.06 (0.32%)

TELE 8.40 ▲ 0.16 (1.94%)

TPLP 11.98 ▲ 0.20 (1.7%)

TRG 66.31 ▲ 1.43 (2.2%)

WAVESAPP 11.92 ▲ 0.29 (2.49%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,821 52.9 (0.45%)

BR30 35,215 251 (0.72%)

KSE100 112,052 564.9 (0.51%)

KSE30 35,106 171.6 (0.49%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-05-15

Dates of Closure of Books & Annual General Meetings

BR Web Desk | Recorder Report Published May 15, 2020

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                              Date          T+2          Dividend/

Name of Company                       Book Closure             of        last date     Bonus/Right

                                   From          To           AGM        cum price      Percentage

==================================================================================================

Habib Insurance               04.05.2020   18.05.2020   18.05.2020       30.04.2020         10 (F)

(BAFLTFC 5) Bank Alfalah      04.05.2020   18.05.2020       -                -                   -

Shell Pakistan                06.05.2020   20.05.2020   20.05.2020           -                   -

Crescent Cotton Mills         07.05.2020   15.05.2020   15.05.2020(u)        -                   -

Hallmark Co.                  09.05.2020   15.05.2020       -                -                   -

Crescent Textile Mills        09.05.2020   16.05.2020   16.05.2020(u)        -                   -

Indus Motor                   09.05.2020   15.05.2020       -            06.05.2020      100 (III)

Nazir Cotton Mills            09.05.2020   16.05.2020   16.05.2020(u)        -                   -

Lalpir Power                  11.05.2020   22.05.2020   22.05.2020           -                 Nil

Pakgen Power                  11.05.2020   22.05.2020   22.05.2020           -                 Nil

The Searle                    12.05.2020   18.05.2020   18.05.2020(u)        -                   -

EFU Life Assurance            12.05.2020   18.05.2020       -            08.05.2020          15)I)

EFU General Insurance         12.05.2020   18.05.2020       -            08.05.2020         15 (I)

Bata Pakistan                 13.05.2020   20.05.2020   20.05.2020           -                   -

Atlas Battery                 13.05.2020   20.05.2020   20.05.2020(u)        -                   -

Sanofi Aventis Pakistan       13.05.2020   20.05.2020   20.05.2020           -                   -

Askari General Insurance      13.05.2020   21.05.2020   21.05.2020           -                   -

IGI Holdings                  14.05.2020   21.05.2020   21.05.2020(*)    12.05.2021         30 (F)

Bannu Wollen Mills            14.05.2020   21.05.2020   21.05.2020(u)        -                   -

Dawood Lawrencepur            14.05.2020   20.05.2020   20.05.2020           -                 Nil

Pak Suzuki Motor              14.05.2020   20.05.2020   20.05.2020           -                   -

Friesland Compina Engro

Pakisatn                      14.05.2020   20.05.2020   20.05.2020           -                   -

KSB Pumps                     14.05.2020   21.05.2020   21.05.2020           -                   -

IGI Life Insurance            14.05.2020   21.05.2020   21.05.2020           -                   -

Healthcare Pakistan           14.05.2020   20.05.2020   20.05.2020           -                   -

Adamjee Insurance             14.05.2020   22.05.2020   22.05.2020           -                   -

Janana De Mal Tex Mils        14.05.2020   21.05.2020   21.05.2020(u)        -                   -

Glaxosmithkline Pakistan      15.05.2020   21.05.2020   21.05.2020           -                   -

Cyan Limited                  15.05.2020   21.05.2020   21.05.2020       13.05.2020         10 (F)

(HUBESC2) Hub Power           15.05.2020   21.05.2020       -                -                   -

United Bank                   15.05.2020   22.05.2020       -            13.05.2020         25 (I)

The Universal Insurance       15.05.2020   21.05.2020   21.05.2020           -                   -

Dawood Hercules Corp          15.05.2020   21.05.2020   21.05.2020           -                 Nil

Pak Elktron Ltd.              15.05.2020   21.05.2020   21.05.2020           -                 Nil

MCB Bank                      15.05.2020   22.05.2020       -            13.05.2020         50 (I)

Package Limited               15.05.2020   29.05.2020   29.05.2020       13.05.2020        120 (F)

PIC Terminal                  18.05.2020   24.05.2020       -            14.05.2020         10 (I)

(FATIMASC) Fatima Fertilizer  18.05.2020   28.05.2020       -                -                   -

Pakistan Telecommunication    19.05.2020   20.05.2020   28.05.2020       15.05.2020          5 (F)

Premier Insurance             19.05.2020   29.05.2020   29.05.2020           -                 Nil

Abbott Laboratories           20.05.2020   27.05.2020   28.05.2020           -                   -

PIE Terminals                 20.05.2020   27.05.2020       -                -                   -

Jahangir Siddiqui             21.05.2020   28.05.2020   28.05.2020           -                   -

Reliance Insurance            21.05.2020   28.05.2020   28.05.2020           -                 Nil

Shahtaj Sugar Mills           21.05.2020   28.05.2020   28.05.2020(u)        -                   -

Pakistan Reinsurance          21.05.2020   28.05.2020   28.05.2020       19.05.2020         20 (F)

Jubilee Spinning & Weaving    22.05.2020   29.05.2020   29.05.2020(u)        -                   -

TPL Insurance                 22.05.2020   29.05.2020   29.05.2020           -                   -

Avnceon Limited               22.05.2020   29.05.2020   29.05.2020       20.05.2020         10 (B)

Jubilee Spng &

Weaving Mills                 22.05.2020   29.05.2020   29.05.2020(u)        -                   -

East West Insurance           22.05.2020   28.05.2020   28.05.2020           -                 Nil

(SNBLTFC 3) Soneri Bank       22.05.2020   05.06.2020       -                -                   -

Rafhan Maize Products         22.05.2020   29.05.2020   29.05.2020           -                   -

Systems Limited               23.05.2020   29.05.2020   29.05.2020       21.05.2020       22.5 (F)

Shaheen Insurance             23.05.2020   29.05.2020   29.05.2020           -                 Nil

World Call Telecom            23.05.2020   31.05.2020   31.05.2020(u)        -                   -

BIPL Securities               23.05.2020   29.05.2020   29.05.2020           -                   -

Fazal Cloth Mills             23.05.2020   30.05.2020   30.05.2020(u)        -                   -

Bawany Air Products           23.05.2020   02.06.2020   02.06.2020(u)        -                   -

Pakistan General Insurance    23.05.2020   29.05.2020   29.05.2020           -                   -

Ideal Spinning Mills          23.05.2020   30.05.2020   30.05.2020(u)        -                   -

Pal Elektron                  23.05.2020   29.05.2020   29.05.2020           -                   -

Asia Insurance                23.05.2020   29.05.2020   29.05.2020           -                   -

Askari Life Assurance         23.05.2020   29.05.2020   29.05.2020           -                 Nil

Century Insurance             23.05.2020   29.05.2020   29.05.2020       21.05.2020       17.5 (F)

Pakistan General Insurance    24.05.2020   30.05.2020   29.05.2020           -                 Nil

Shams Textile Mills           24.05.2020   30.05.2020   30.05.2020(u)        -                   -

Shakarganj Ltd.               25.05.2020   01.06.2020   01.06.2020(u)        -                   -

Habib Rice Products           27.05.2020   04.06.2020   04.06.2020(u)        -                   -

K-Electric                    28.05.2020   03.06.20x20  03.06.2020           -                 Nil

(DAWHSC2) Dawood

Hercules Corp.                28.05.2020   01.06.2020       -                -                   -

Cyan Limited                  29.05.2020   05.06.2020       -            27.05.2020         51 (B)

Engro Corporation             10.06.2020   16.06.2020       -            08.06.2020         60 (I)

Kot Addu Power                11.06.2020   17.06.2020       -            09.06.2020         15 (I)

(KELSC4) K-Electric           11.06.2020   17.06.2020       -                -                   -

Habib Bank                    12.06.2020   18.06.2020       -            10.06.2020       12.5 (I)

Atlas Insurance               04.06.2020   11.06.2020       -            02.06.2020         10 (B)

Dawood Hercules Corp          16.05.2020   22.06.2020       -            12.06.2020         20 (I)

Fauji Fertilizer              16.06.2020   22.06.2020       -            12.06.2020         25 (I)

==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 29	154.51
USD to Swiss Franc / Jan 29	0.91
Pound Sterling to USD / Jan 29	1.25
Euro to USD / Jan 29	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
India Sensex / Jan 29	76,532.96
Tokyo Nikkei / Jan 29	39,550.38
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53

Item	Value
Crude Oil USD/Barrel / Jan 29	72.65
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Gold Spot USD/Ounce / Jan 29	2,761.89
Cotton US¢/pound / Jan 29	66.56
Petrol/Litre / Jan 30	256.13

Gainers
Losers
Leaders

Stock	Price
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Noon Sugar / Jan 30 Noon Sugar Mills Limited(NONS)	74.79 ▲ 6.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
Jauharabad Sug / Jan 30 Jauharabad Sugar Mills Limited(JSML)	24.02 ▲ 2.18 (9.98%)

Stock	Price
S.G.Power / Jan 30 S.G. Power Limited(SGPL)	7.95 ▼ -0.93 (-10.47%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.37 ▼ -11.48 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.27 ▼ -1.47 (-9.97%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	68 ▼ -5.31 (-7.24%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.07
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.01
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.49
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.64
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.99
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.05
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.29