AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 215.10 ▲ 7.33 (3.53%)

BOP 10.30 ▲ 0.24 (2.39%)

CNERGY 6.89 ▼ -0.19 (-2.68%)

DCL 9.95 ▼ -0.04 (-0.4%)

DFML 41.02 ▼ -0.12 (-0.29%)

DGKC 104.00 ▲ 0.54 (0.52%)

FCCL 36.80 ▲ 0.45 (1.24%)

FFBL 92.44 ▲ 0.85 (0.93%)

FFL 14.26 ▼ -0.34 (-2.33%)

HUBC 138.02 ▼ -1.41 (-1.01%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 5.89 ▼ -0.08 (-1.34%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 47.50 ▲ 0.22 (0.47%)

NBP 67.31 ▼ -6.45 (-8.74%)

OGDC 225.11 ▲ 2.45 (1.1%)

PAEL 38.50 ▲ 0.39 (1.02%)

PIBTL 9.14 ▼ -0.13 (-1.4%)

PPL 206.16 ▲ 0.31 (0.15%)

PRL 40.11 ▲ 0.26 (0.65%)

PTC 26.52 ▼ -0.10 (-0.38%)

SEARL 108.25 ▼ -1.99 (-1.81%)

TELE 9.35 ▲ 0.12 (1.3%)

TOMCL 38.10 ▼ -0.11 (-0.29%)

TPLP 13.76 ▼ -0.01 (-0.07%)

TREET 26.37 ▼ -0.08 (-0.3%)

TRG 60.50 ▼ -0.04 (-0.07%)

UNITY 33.78 ▼ -0.36 (-1.05%)

WTL 1.80 ▼ -0.08 (-4.26%)

BR100 12,300 0.7 (0.01%)

BR30 38,830 -47.6 (-0.12%)

KSE100 114,237 -623.3 (-0.54%)

KSE30 36,000 -196.2 (-0.54%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-05-18

Your rupee last week

BR Web Desk | Recorder Report Published May 18, 2020

Following currency fluctuations took place in foreign exchange rates during the last week. (May 11 to 15, 2020).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          08.05.2020                            LAST WEEK RATES

          Previous

          Week    11.05.2020    15.05.2020                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.0     159.9     160.2     159.9   11/05/2020     161.0   14/05/2020   +   0.200000    0.13

U.K     198.300   198.710   195.580   195.580   15/05/2020   198.710   11/05/2020   -   2.720000   -1.37

Japan  1.503800  1.496200  1.493200  1.489100   12/05/2020  1.505200   14/05/2020   -   0.010600   -0.70

Euro    173.540   173.430   173.070   172.730   12/05/2020   174.030   14/05/2020   -   0.470000   -0.27

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          08.05.2020                           LAST WEEK RATES

          Previous

          Week    11.05.2020     15.05.2020                                FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.5     160.4     160.7     160.4   11/05/2020     161.5   14/05/2020   +   0.200000    0.12

U.K     198.990   199.380   196.220   196.220   15/05/2020   199.380   11/05/2020   -   2.770000   -1.39

Japan  1.508500  1.501200  1.497900  1.493800   12/05/2020  1.510000   14/05/2020   -   0.010600   -0.70

Euro    174.450   174.330   173.970   173.630   12/05/2020   174.890   14/05/2020   -   0.480000   -0.28

========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.65 ▲ 0.95 (16.67%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.08 ▲ 0.97 (13.64%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.25 ▼ -2.88 (-9.89%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	51 ▼ -4.95 (-8.85%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	67.44 ▼ -6.32 (-8.57%)
Hussain Industries / Dec 18 Husein Industries Limited(HUSI)	20.60 ▼ -1.91 (-8.49%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.07
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.58
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.16
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.27
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.95
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.52
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.39
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -1.18
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.08