AIRLINK 193.70 Increased By ▲ 0.20 (0.1%)
BOP 9.89 Increased By ▲ 0.25 (2.59%)
CNERGY 7.64 Increased By ▲ 0.11 (1.46%)
FCCL 37.65 Decreased By ▼ -0.05 (-0.13%)
FFL 15.57 Decreased By ▼ -0.03 (-0.19%)
FLYNG 25.58 Decreased By ▼ -0.01 (-0.04%)
HUBC 129.48 Increased By ▲ 2.41 (1.9%)
HUMNL 13.57 Increased By ▲ 0.07 (0.52%)
KEL 4.64 Increased By ▲ 0.06 (1.31%)
KOSM 6.27 Increased By ▲ 0.17 (2.79%)
MLCF 44.15 Increased By ▲ 0.19 (0.43%)
OGDC 205.30 Increased By ▲ 2.06 (1.01%)
PACE 6.50 Increased By ▲ 0.10 (1.56%)
PAEL 40.79 Decreased By ▼ -0.19 (-0.46%)
PIAHCLA 17.30 Decreased By ▼ -0.19 (-1.09%)
PIBTL 8.05 Increased By ▲ 0.39 (5.09%)
POWER 9.15 Increased By ▲ 0.07 (0.77%)
PPL 175.69 Increased By ▲ 1.44 (0.83%)
PRL 38.00 Decreased By ▼ -0.07 (-0.18%)
PTC 24.40 Increased By ▲ 0.33 (1.37%)
SEARL 107.50 Increased By ▲ 0.26 (0.24%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.70 Increased By ▲ 2.30 (6.32%)
SYM 19.27 Increased By ▲ 0.23 (1.21%)
TELE 8.59 Increased By ▲ 0.35 (4.25%)
TPLP 12.40 Increased By ▲ 0.62 (5.26%)
TRG 66.00 Increased By ▲ 1.12 (1.73%)
WAVESAPP 12.79 Increased By ▲ 1.16 (9.97%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.90 Increased By ▲ 0.05 (1.3%)
BR100 11,841 Increased By 72.7 (0.62%)
BR30 35,315 Increased By 351.3 (1%)
KSE100 112,342 Increased By 854.8 (0.77%)
KSE30 35,220 Increased By 285.9 (0.82%)
Print Print 2020-05-23

New York cotton

The following were the fluctuations observed during the day:

Published 23 May, 2020 12:06am

The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last    Time       Set    Chg     Vol       Set
=================================================================================
Jul'20    58.07   58.21   57.06   57.54    12:56      -    -0.52   8590     58.06
                                           May 22
Oct'20    57.37   57.37   57.37   57.37    09:05      -    -1.00      2     58.37
                                           May 22
Dec'20    58.80   58.80   57.45   57.82    12:56      -    -0.88   5126     58.70
                                           May 22
=================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.