AIRLINK 185.20 Increased By ▲ 0.01 (0.01%)
BOP 9.60 Decreased By ▼ -0.33 (-3.32%)
CNERGY 7.28 Decreased By ▼ -0.01 (-0.14%)
FCCL 36.70 Increased By ▲ 0.06 (0.16%)
FFL 14.35 Decreased By ▼ -0.18 (-1.24%)
FLYNG 24.20 Decreased By ▼ -0.72 (-2.89%)
HUBC 127.15 Increased By ▲ 0.32 (0.25%)
HUMNL 12.84 Decreased By ▼ -0.23 (-1.76%)
KEL 4.29 Decreased By ▼ -0.03 (-0.69%)
KOSM 5.97 Decreased By ▼ -0.09 (-1.49%)
MLCF 42.70 Decreased By ▼ -0.19 (-0.44%)
OGDC 198.50 Increased By ▲ 3.06 (1.57%)
PACE 6.18 Decreased By ▼ -0.11 (-1.75%)
PAEL 37.86 Decreased By ▼ -0.10 (-0.26%)
PIAHCLA 17.10 Increased By ▲ 0.20 (1.18%)
PIBTL 7.75 Decreased By ▼ -0.04 (-0.51%)
POWER 9.27 Decreased By ▼ -0.12 (-1.28%)
PPL 167.80 Decreased By ▼ -0.09 (-0.05%)
PRL 32.96 Decreased By ▼ -1.06 (-3.12%)
PTC 22.59 Increased By ▲ 0.08 (0.36%)
SEARL 101.75 Decreased By ▼ -2.22 (-2.14%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.70 Decreased By ▼ -0.25 (-0.7%)
SYM 18.05 Decreased By ▼ -0.05 (-0.28%)
TELE 8.07 Increased By ▲ 0.05 (0.62%)
TPLP 11.72 Increased By ▲ 0.09 (0.77%)
TRG 66.00 Decreased By ▼ -0.16 (-0.24%)
WAVESAPP 11.97 Decreased By ▼ -0.16 (-1.32%)
WTL 1.55 Increased By ▲ 0.03 (1.97%)
YOUW 3.75 Decreased By ▼ -0.06 (-1.57%)
BR100 11,573 Increased By 3.4 (0.03%)
BR30 34,007 Decreased By -27 (-0.08%)
KSE100 110,534 Increased By 232.6 (0.21%)
KSE30 34,488 Increased By 101.1 (0.29%)
Markets Print 2020-05-30

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Friday (May 29, 2020).

Published 30 May, 2020 12:06am

BRIndex100 and BR Sectoral Indices on Friday (May 29, 2020).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100
====================================
Day Close:              (+) 3,478.22
High:                       3,492.94
Low:                        3,453.41
Net Change:                (+) 24.81
Volume ('000):               208,258
Value ('000):              8,739,766
Makt Cap           1,183,625,735,429
------------------------------------
BR SECTORAL INDICES
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  5,726.42
NET CH.                    (+) 27.75
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,188.92
NET CH.                    (+) 52.09
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  6,490.97
NET CH.                    (+) 34.84
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  4,524.93
NET CH.                    (+) 78.75
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,652.44
NET CH.                    (+) 37.31
------------------------------------
As on:                   29-May-2020
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2020

Comments

Comments are closed.