| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 11
|
278.22
|
|
USD PKR Interbank Buying
/ Dec 11
|
278.12
|
|
USD to Japanese Yen
/ Dec 11
|
152.29
|
|
USD to Swiss Franc
/ Dec 11
|
0.88
|
|
Pound Sterling to USD
/ Dec 11
|
1.28
|
|
Euro to USD
/ Dec 11
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 11
|
6,084.19
|
|
India Sensex
/ Dec 11
|
81,526.14
|
|
Tokyo Nikkei
/ Dec 11
|
39,881.80
|
|
Nasdaq
/ Dec 11
|
20,034.89
|
|
Hang Seng
/ Dec 11
|
20,493.16
|
|
FTSE 100
/ Dec 11
|
8,301.62
|
|
Dow Jones
/ Dec 11
|
44,148.56
|
|
Germany DAX 30
/ Dec 11
|
20,399.16
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 11
|
70.28
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 11
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 11
|
240,484
|
|
Gold Spot USD/Ounce
/ Dec 11
|
2,710.42
|
|
Cotton US¢/pound
/ Dec 11
|
70.32
|
|
Petrol/Litre
/ Dec 12
|
252.10
|
| Stock | Price |
|---|---|
|
Gharibwal Cement
/ Dec 12
Gharibwal Cement Limited(GWLC)
|
50.78
▲ 4.62
(10.01%)
|
|
Quetta Textile
/ Dec 12
Quetta Textile Mills Limited(QUET)
|
19.79
▲ 1.80
(10.01%)
|
|
Arpak Int.
/ Dec 12
Arpak International Investments Ltd.(ARPAK)
|
69.38
▲ 6.31
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 12
Leiner Pak Gelatine Limited(LPGL)
|
141.71
▲ 12.88
(10.00%)
|
|
Masood Textile
/ Dec 12
Masood Textile Mills Limited(MSOT)
|
52.89
▲ 4.81
(10.00%)
|
|
Shakarganj
/ Dec 12
Shakarganj Limited(SML)
|
37.51
▲ 3.41
(10.00%)
|
|
ZIL Limited
/ Dec 12
ZIL Limited(ZIL)
|
275
▲ 25.00
(10.00%)
|
|
LSE Financial Serv.
/ Dec 12
LSE Financial Services Limited(LSEFSL)
|
13.76
▲ 1.25
(9.99%)
|
|
United Brands
/ Dec 12
United Brands Limited(UBDL)
|
22.58
▲ 2.05
(9.99%)
|
| Stock | Price |
|---|---|
|
J.K.Spinning
/ Dec 12
J.K. Spinning Mills Limited(JKSM)
|
59.70
▼ -6.63
(-10.00%)
|
|
Equity Modaraba
/ Dec 12
First Equity Modaraba(FEM)
|
3.10
▼ -0.34
(-9.88%)
|
|
Hallmark Co.
/ Dec 12
Hallmark Company Limited(HCL)
|
751.02
▼ -73.75
(-8.94%)
|
|
F.Credit & Inv
/ Dec 12
First Credit and Investment Bank Limited(FCIBL)
|
7.06
▼ -0.63
(-8.19%)
|
|
Gulistan Sp.
/ Dec 12
Gulistan Spinning Mills Limited(GUSM)
|
8.12
▼ -0.64
(-7.31%)
|
|
Jubilee Spinning
/ Dec 12
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
11.50
▼ -0.67
(-5.51%)
|
|
B. F. Mod.
/ Dec 12
B.F. Modaraba(BFMOD)
|
8
▼ -0.44
(-5.21%)
|
|
Janana De Malucho
/ Dec 12
Janana De Malucho Textile Mills Limited(JDMT)
|
66
▼ -3.06
(-4.43%)
|
|
Askari Life Assur.
/ Dec 12
Askari Life Assurance Company Limited(ALAC)
|
5.92
▼ -0.19
(-3.11%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Dec 12
K-Electric Limited(KEL)
|
135,915,842
▲ 0.09
|
|
WorldCall Telecom
/ Dec 12
Worldcall Telecom Limited(WTL)
|
73,534,167
▲ 0.02
|
|
Fauji Foods Ltd
/ Dec 12
Fauji Foods Limited(FFL)
|
57,124,498
▲ 0.15
|
|
Lotte Chemical
/ Dec 12
Lotte Chemical Pakistan Limited(LOTCHEM)
|
54,841,208
▲ 0.88
|
|
Cnergyico PK
/ Dec 12
Cnergyico PK Limited(CNERGY)
|
47,664,253
▲ 0.26
|
|
Sui South Gas
/ Dec 12
Sui Southern Gas Company Limited(SSGC)
|
38,560,585
▲ 1.27
|
|
Treet Corp
/ Dec 12
Treet Corporation Limited(TREET)
|
27,674,990
▲ 0.54
|
|
P.T.C.L.
/ Dec 12
Pakistan Telecommunication Company Ltd(PTC)
|
26,667,303
▲ 0.06
|
|
Symmetry Group
/ Dec 12
Symmetry Group Limited(SYM)
|
24,161,984
▲ 0.12
|
