News Archives for Markets - 1970-01-01

AGL 40.30 ▲ 0.29 (0.72%)

AIRLINK 127.11 ▼ -0.88 (-0.69%)

BOP 6.67 ▲ 0.07 (1.06%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 8.60 ▲ 0.12 (1.42%)

DFML 41.89 ▲ 0.41 (0.99%)

DGKC 87.80 ▲ 1.22 (1.41%)

FCCL 32.92 ▲ 0.78 (2.43%)

FFBL 64.87 ▼ -0.55 (-0.84%)

FFL 10.26 ▲ 0.01 (0.1%)

HUBC 109.70 ▼ -0.79 (-0.71%)

HUMNL 14.85 ▲ 0.10 (0.68%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.54 ▲ 0.42 (5.9%)

MLCF 41.84 ▲ 0.19 (0.46%)

NBP 59.51 ▼ -0.58 (-0.97%)

OGDC 194.98 ▲ 0.29 (0.15%)

PAEL 28.28 ▲ 0.33 (1.18%)

PIBTL 7.80 ▼ -0.20 (-2.5%)

PPL 152.50 ▲ 1.33 (0.88%)

PRL 26.65 ▼ -0.23 (-0.86%)

PTC 16.18 ▲ 0.18 (1.13%)

SEARL 84.05 ▲ 5.85 (7.48%)

TELE 7.65 ▲ 0.26 (3.52%)

TOMCL 35.50 ▼ -0.17 (-0.48%)

TPLP 8.17 ▲ 0.26 (3.29%)

TREET 16.17 ▲ 0.28 (1.76%)

TRG 52.90 ▲ 0.14 (0.27%)

UNITY 26.50 ▼ -0.05 (-0.19%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,937 17.1 (0.17%)

BR30 30,831 79.1 (0.26%)

KSE100 93,676 451.4 (0.48%)

KSE30 29,030 145.5 (0.5%)

اردو

Markets - Americas Forex - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00