News Archives for Markets - 1970-01-01

AGL 40.22 ▲ 0.21 (0.52%)

AIRLINK 127.00 ▼ -0.99 (-0.77%)

BOP 6.62 ▲ 0.02 (0.3%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DCL 8.61 ▲ 0.13 (1.53%)

DFML 41.65 ▲ 0.17 (0.41%)

DGKC 87.00 ▲ 0.42 (0.49%)

FCCL 32.30 ▲ 0.16 (0.5%)

FFBL 65.25 ▼ -0.17 (-0.26%)

FFL 10.20 ▼ -0.05 (-0.49%)

HUBC 109.97 ▼ -0.52 (-0.47%)

HUMNL 14.63 ▼ -0.12 (-0.81%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.50 ▲ 0.38 (5.34%)

MLCF 41.58 ▼ -0.07 (-0.17%)

NBP 59.60 ▼ -0.49 (-0.82%)

OGDC 194.50 ▼ -0.19 (-0.1%)

PAEL 28.15 ▲ 0.20 (0.72%)

PIBTL 7.82 ▼ -0.18 (-2.25%)

PPL 152.30 ▲ 1.13 (0.75%)

PRL 26.51 ▼ -0.37 (-1.38%)

PTC 16.07 ▲ 0.07 (0.44%)

SEARL 79.54 ▲ 1.34 (1.71%)

TELE 7.49 ▲ 0.10 (1.35%)

TOMCL 35.49 ▼ -0.18 (-0.5%)

TPLP 8.24 ▲ 0.33 (4.17%)

TREET 16.04 ▲ 0.15 (0.94%)

TRG 52.80 ▲ 0.04 (0.08%)

UNITY 26.79 ▲ 0.24 (0.9%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,910 -10.5 (-0.11%)

BR30 30,787 35.1 (0.11%)

KSE100 93,410 185.5 (0.2%)

KSE30 28,950 64.9 (0.22%)

اردو

Markets - Commodities - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00