News Archives for Markets - 1970-01-01

AGL 37.65 ▲ 0.08 (0.21%)

AIRLINK 132.15 ▼ -0.35 (-0.26%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.81 ▲ 0.04 (1.06%)

DCL 8.73 ▼ -0.14 (-1.58%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 88.60 ▼ -1.56 (-1.73%)

FCCL 35.34 ▲ 0.26 (0.74%)

FFBL 66.32 ▼ -0.18 (-0.27%)

FFL 10.36 ▲ 0.21 (2.07%)

HUBC 108.83 ▲ 2.43 (2.28%)

HUMNL 14.25 ▲ 0.85 (6.34%)

KEL 4.82 ▼ -0.04 (-0.82%)

KOSM 7.02 ▲ 0.17 (2.48%)

MLCF 42.17 ▲ 0.37 (0.89%)

NBP 59.70 ▲ 1.12 (1.91%)

OGDC 185.25 ▲ 4.00 (2.21%)

PAEL 25.55 ▼ -0.15 (-0.58%)

PIBTL 5.86 ▲ 0.03 (0.51%)

PPL 148.35 ▼ -0.05 (-0.03%)

PRL 23.15 ▼ -0.07 (-0.3%)

PTC 16.61 ▲ 1.37 (8.99%)

SEARL 68.20 ▼ -0.59 (-0.86%)

TELE 7.30 ▲ 0.06 (0.83%)

TOMCL 35.70 ▼ -0.30 (-0.83%)

TPLP 7.52 ▲ 0.12 (1.62%)

TREET 14.24 ▼ 0.00 (0%)

TRG 51.10 ▲ 0.25 (0.49%)

UNITY 26.49 ▲ 0.09 (0.34%)

WTL 1.21 ▼ 0.00 (0%)

BR100 9,779 11.4 (0.12%)

BR30 29,788 387.9 (1.32%)

KSE100 92,086 148.4 (0.16%)

KSE30 28,719 -24.3 (-0.08%)

اردو

Markets - Energy - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 4	277.99
USD PKR Interbank Buying / Nov 4	277.79
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00