AIRLINK 176.89 Decreased By ▼ -2.72 (-1.51%)
BOP 11.35 Decreased By ▼ -0.17 (-1.48%)
CNERGY 7.94 Decreased By ▼ -0.04 (-0.5%)
FCCL 45.41 Decreased By ▼ -1.21 (-2.6%)
FFL 16.32 Decreased By ▼ -0.29 (-1.75%)
FLYNG 27.85 Decreased By ▼ -0.73 (-2.55%)
HUBC 138.98 Decreased By ▼ -2.09 (-1.48%)
HUMNL 13.20 Increased By ▲ 0.05 (0.38%)
KEL 4.41 Decreased By ▼ -0.10 (-2.22%)
KOSM 6.14 Decreased By ▼ -0.11 (-1.76%)
MLCF 58.86 Decreased By ▼ -0.54 (-0.91%)
OGDC 218.17 Decreased By ▼ -9.18 (-4.04%)
PACE 5.97 Increased By ▲ 0.01 (0.17%)
PAEL 45.87 Decreased By ▼ -2.31 (-4.79%)
PIAHCLA 18.23 Decreased By ▼ -0.16 (-0.87%)
PIBTL 10.55 Increased By ▲ 0.08 (0.76%)
POWER 11.51 Decreased By ▼ -0.02 (-0.17%)
PPL 184.50 Decreased By ▼ -6.88 (-3.59%)
PRL 37.04 Decreased By ▼ -1.10 (-2.88%)
PTC 24.08 Decreased By ▼ -0.23 (-0.95%)
SEARL 97.66 Decreased By ▼ -2.30 (-2.3%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.32 Decreased By ▼ -0.70 (-1.84%)
SYM 15.34 Decreased By ▼ -0.10 (-0.65%)
TELE 7.87 Decreased By ▼ -0.14 (-1.75%)
TPLP 11.11 Increased By ▲ 0.01 (0.09%)
TRG 70.20 Increased By ▲ 1.99 (2.92%)
WAVESAPP 11.10 Decreased By ▼ -0.06 (-0.54%)
WTL 1.38 Decreased By ▼ -0.02 (-1.43%)
YOUW 3.82 Decreased By ▼ -0.11 (-2.8%)
AIRLINK 176.89 Decreased By ▼ -2.72 (-1.51%)
BOP 11.35 Decreased By ▼ -0.17 (-1.48%)
CNERGY 7.94 Decreased By ▼ -0.04 (-0.5%)
FCCL 45.41 Decreased By ▼ -1.21 (-2.6%)
FFL 16.32 Decreased By ▼ -0.29 (-1.75%)
FLYNG 27.85 Decreased By ▼ -0.73 (-2.55%)
HUBC 138.98 Decreased By ▼ -2.09 (-1.48%)
HUMNL 13.20 Increased By ▲ 0.05 (0.38%)
KEL 4.41 Decreased By ▼ -0.10 (-2.22%)
KOSM 6.14 Decreased By ▼ -0.11 (-1.76%)
MLCF 58.86 Decreased By ▼ -0.54 (-0.91%)
OGDC 218.17 Decreased By ▼ -9.18 (-4.04%)
PACE 5.97 Increased By ▲ 0.01 (0.17%)
PAEL 45.87 Decreased By ▼ -2.31 (-4.79%)
PIAHCLA 18.23 Decreased By ▼ -0.16 (-0.87%)
PIBTL 10.55 Increased By ▲ 0.08 (0.76%)
POWER 11.51 Decreased By ▼ -0.02 (-0.17%)
PPL 184.50 Decreased By ▼ -6.88 (-3.59%)
PRL 37.04 Decreased By ▼ -1.10 (-2.88%)
PTC 24.08 Decreased By ▼ -0.23 (-0.95%)
SEARL 97.66 Decreased By ▼ -2.30 (-2.3%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.32 Decreased By ▼ -0.70 (-1.84%)
SYM 15.34 Decreased By ▼ -0.10 (-0.65%)
TELE 7.87 Decreased By ▼ -0.14 (-1.75%)
TPLP 11.11 Increased By ▲ 0.01 (0.09%)
TRG 70.20 Increased By ▲ 1.99 (2.92%)
WAVESAPP 11.10 Decreased By ▼ -0.06 (-0.54%)
WTL 1.38 Decreased By ▼ -0.02 (-1.43%)
YOUW 3.82 Decreased By ▼ -0.11 (-2.8%)
BR100 12,354 Decreased By -242.4 (-1.92%)
BR30 38,124 Decreased By -1009.1 (-2.58%)
KSE100 116,440 Decreased By -2002.6 (-1.69%)
KSE30 35,703 Decreased By -672.5 (-1.85%)

imageKARACHI: Karachi Stock Exchange (KSE) 100 index closed on Friday 26784.34 shares with a negative change of 176.70 and volume of 194,267,540 shares.

High and Low were 26853.62 and 26607.64 respectively. Total volume traded in the market was 346,571,710 shares with 408 total traded companies out of which 208 were up, 185 were down and 15 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 97,463,500 shares. It was followed by Construction and Materials (Cement) with a total traded volume of 93,870,700 shares.

Comments

Comments are closed.