AIRLINK 181.50 ▼ -2.27 (-1.24%)

BOP 11.19 ▼ -0.07 (-0.62%)

CNERGY 8.50 ▼ -0.03 (-0.35%)

CPHL 95.15 ▼ -1.29 (-1.34%)

FCCL 46.08 ▼ -0.09 (-0.19%)

FFL 15.62 ▼ -0.13 (-0.83%)

FLYNG 28.20 ▼ -0.16 (-0.56%)

HUBC 143.00 ▼ -0.44 (-0.31%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.82 ▲ 0.05 (0.87%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 214.67 ▲ 0.59 (0.28%)

PACE 6.07 ▲ 0.10 (1.68%)

PAEL 46.79 ▼ -0.23 (-0.49%)

PIAHCLA 18.12 ▲ 1.03 (6.03%)

PIBTL 10.73 ▲ 0.30 (2.88%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.49 ▲ 0.75 (0.44%)

PRL 34.42 ▼ -0.10 (-0.29%)

PTC 22.70 ▲ 0.31 (1.38%)

SEARL 94.65 ▲ 1.74 (1.87%)

SSGC 42.30 ▲ 1.47 (3.6%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.24 ▼ -0.04 (-0.55%)

TPLP 9.89 ▼ -0.12 (-1.2%)

TRG 66.10 ▼ -0.55 (-0.83%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.78 ▼ -0.01 (-0.26%)

AIRLINK 181.50 ▼ -2.27 (-1.24%)

BOP 11.19 ▼ -0.07 (-0.62%)

CNERGY 8.50 ▼ -0.03 (-0.35%)

CPHL 95.15 ▼ -1.29 (-1.34%)

FCCL 46.08 ▼ -0.09 (-0.19%)

FFL 15.62 ▼ -0.13 (-0.83%)

FLYNG 28.20 ▼ -0.16 (-0.56%)

HUBC 143.00 ▼ -0.44 (-0.31%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.82 ▲ 0.05 (0.87%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 214.67 ▲ 0.59 (0.28%)

PACE 6.07 ▲ 0.10 (1.68%)

PAEL 46.79 ▼ -0.23 (-0.49%)

PIAHCLA 18.12 ▲ 1.03 (6.03%)

PIBTL 10.73 ▲ 0.30 (2.88%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.49 ▲ 0.75 (0.44%)

PRL 34.42 ▼ -0.10 (-0.29%)

PTC 22.70 ▲ 0.31 (1.38%)

SEARL 94.65 ▲ 1.74 (1.87%)

SSGC 42.30 ▲ 1.47 (3.6%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.24 ▼ -0.04 (-0.55%)

TPLP 9.89 ▼ -0.12 (-1.2%)

TRG 66.10 ▼ -0.55 (-0.83%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.78 ▼ -0.01 (-0.26%)

BR100 12,596 80.2 (0.64%)

BR30 38,006 53.6 (0.14%)

KSE100 117,610 709.3 (0.61%)

KSE30 36,233 300.4 (0.84%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Foreign exchange rates

Abdul Ahad Published February 9, 2011

KARACHI: The Exchange Rates Committee of State Bank of Pakistan issued the following exchange rates bulletin here on Wednesday

LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR BONDS VIDE SBP F.E. CIRCULAR NO.42 & 21.07.98 & 04.08.98 RESPECTIVELY.

LIBOR VALUE

6 MONTHS USDOLLAR 0.4629 09-02-2011

CONVERSION RATES FOR 9TH FEB 2011 FOR FOREIGN CURRENCY DEPOSITS,DBC/FCBC, SPECIAL US DOLLAR BONDS & PROFITS THEREON AND FOR FORWARD COVER FOR DEPOSITS (EXCLUDING FE-25 DEPOSITS)

SBP SETTLEMENT VALUE DATE FEB, 11 2011.

USD 85.2742 GBP 137.2147 EUR 115.9303 JPY 1.0384

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.02 ▲ 0.57 (23.27%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
PIA Holding Co.B / Apr 18 PIA Holding Company Limited B(PIAHCLB)	2,121.87 ▲ 192.9 (10%)
ECOPACK Ltd / Apr 18 Ecopack Limited(ECOP)	32.79 ▲ 2.98 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.82 ▼ -0.25 (-23.36%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.90 ▼ -1.27 (-17.71%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42 ▼ -7.82 (-15.7%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.01 ▼ -0.83 (-12.13%)
786 Invest Ltd / Apr 18 786 Investments Limited(786)	7.20 ▼ -0.83 (-10.34%)
Elahi Cot. / Apr 18 Elahi Cotton Mills Limited(ELCM)	116.68 ▼ -12.96 (-10%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
Parmount Sp. / Apr 18 Paramount Spinning Mills Limited(PASM)	3.60 ▼ -0.35 (-8.86%)
Shadab Textile / Apr 18 Shadab Textile Mills Limited(SHDT)	20.70 ▼ -1.95 (-8.61%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	31,505,799 ▲ 1.47
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	24,920,951 ▲ 0.3
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	20,322,147 ▲ 0.09
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	10,352,045 ▲ 1.23
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	9,021,637 ▼ -0.23
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	8,508,806 ▼ -0.03
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	7,025,972 ▲ 0
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	6,471,541 ▲ 1.03
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	6,420,017 ▼ -0.07
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,993,370 ▲ 0.1