AIRLINK 196.20 Increased By ▲ 4.36 (2.27%)
BOP 10.16 Increased By ▲ 0.29 (2.94%)
CNERGY 7.92 Increased By ▲ 0.25 (3.26%)
FCCL 38.30 Increased By ▲ 0.44 (1.16%)
FFL 15.90 Increased By ▲ 0.14 (0.89%)
FLYNG 25.44 Increased By ▲ 0.13 (0.51%)
HUBC 130.65 Increased By ▲ 0.48 (0.37%)
HUMNL 13.79 Increased By ▲ 0.20 (1.47%)
KEL 4.66 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.38 Increased By ▲ 0.17 (2.74%)
MLCF 44.95 Increased By ▲ 0.66 (1.49%)
OGDC 209.79 Increased By ▲ 2.92 (1.41%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 41.05 Increased By ▲ 0.50 (1.23%)
PIAHCLA 17.75 Increased By ▲ 0.16 (0.91%)
PIBTL 8.13 Increased By ▲ 0.06 (0.74%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 180.99 Increased By ▲ 2.43 (1.36%)
PRL 40.00 Increased By ▲ 0.92 (2.35%)
PTC 24.41 Increased By ▲ 0.27 (1.12%)
SEARL 111.75 Increased By ▲ 3.90 (3.62%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.17 Decreased By ▼ -0.94 (-2.4%)
SYM 19.22 Increased By ▲ 0.10 (0.52%)
TELE 8.75 Increased By ▲ 0.15 (1.74%)
TPLP 12.10 Decreased By ▼ -0.27 (-2.18%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.29 Decreased By ▼ -0.49 (-3.83%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,090 Increased By 159.6 (1.34%)
BR30 35,982 Increased By 322.6 (0.9%)
KSE100 114,866 Increased By 1659.2 (1.47%)
KSE30 36,099 Increased By 534 (1.5%)

imageKARACHI: Karachi Stock Exchange (KSE) 100 index closed on Friday having 33048.51 points with a negative change of 163.41 and volume of 130,985,170 shares.

High and Low were 33247.99 and 33033.37 respectively. Total volume traded in the market was 189,185,400 shares with 317 total traded companies out of which 108 were up 188 were down and 21 were unchanged.

COMMERCIAL BANKS was the top traded sector with total traded volume of 55,609,800 shares. It was followed by OIL & GAS MARKETING COMPANIES with a total traded volume of 31,992,850 shares.

The three top traded companies were B.O.Punjab with a volume of 45,282,000 and price per share of 9.73 ( 0.54), Sui South Gas with a volume 28,140,500 of price per share of 44.55 ( 0.62), Silk Bank Ltd with a volume 4,833,500 of price per share of 1.90 (0.03).

The top three advancers were Bata (Pak) XD with price per share 3440.09 (135.09), Exide (PAK) with price per share of 922.79 ( 43.94) and Mari Petroleum share of 658.11 (31.33).

The top three decliners were Nestle Pak with price per share of 7490.75 (-394.25), Sapphire Fiber with price per share of 731.50 (-38.50) and Ferozsons (Lab) share of 1106.65 (-27.19).

Copyright Business Recorder, 2015

Comments

Comments are closed.