AIRLINK 188.87 Decreased By ▼ -0.65 (-0.34%)
BOP 12.74 Decreased By ▼ -0.03 (-0.23%)
CNERGY 7.24 Increased By ▲ 0.08 (1.12%)
FCCL 41.75 Decreased By ▼ -0.37 (-0.88%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 132.02 Increased By ▲ 1.93 (1.48%)
HUMNL 14.15 Decreased By ▼ -0.17 (-1.19%)
KEL 4.71 Increased By ▲ 0.04 (0.86%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.85 Increased By ▲ 0.91 (1.94%)
OGDC 208.35 Increased By ▲ 5.60 (2.76%)
PACE 6.41 Decreased By ▼ -0.03 (-0.47%)
PAEL 42.00 Increased By ▲ 0.86 (2.09%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.68 Decreased By ▼ -0.03 (-0.34%)
POWER 10.72 Increased By ▲ 0.02 (0.19%)
PPL 175.22 Increased By ▲ 3.01 (1.75%)
PRL 35.03 Increased By ▲ 0.26 (0.75%)
PTC 24.30 Decreased By ▼ -0.55 (-2.21%)
SEARL 96.00 Decreased By ▼ -0.72 (-0.74%)
SILK 1.10 No Change ▼ 0.00 (0%)
SSGC 31.77 Increased By ▲ 1.19 (3.89%)
SYM 17.74 Decreased By ▼ -0.15 (-0.84%)
TELE 8.30 Decreased By ▼ -0.10 (-1.19%)
TPLP 11.80 Decreased By ▼ -0.09 (-0.76%)
TRG 63.25 Decreased By ▼ -0.10 (-0.16%)
WAVESAPP 11.58 Decreased By ▼ -0.05 (-0.43%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.00 Decreased By ▼ -0.05 (-1.23%)
AIRLINK 188.87 Decreased By ▼ -0.65 (-0.34%)
BOP 12.74 Decreased By ▼ -0.03 (-0.23%)
CNERGY 7.24 Increased By ▲ 0.08 (1.12%)
FCCL 41.75 Decreased By ▼ -0.37 (-0.88%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 132.02 Increased By ▲ 1.93 (1.48%)
HUMNL 14.15 Decreased By ▼ -0.17 (-1.19%)
KEL 4.71 Increased By ▲ 0.04 (0.86%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.85 Increased By ▲ 0.91 (1.94%)
OGDC 208.35 Increased By ▲ 5.60 (2.76%)
PACE 6.41 Decreased By ▼ -0.03 (-0.47%)
PAEL 42.00 Increased By ▲ 0.86 (2.09%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.68 Decreased By ▼ -0.03 (-0.34%)
POWER 10.72 Increased By ▲ 0.02 (0.19%)
PPL 175.22 Increased By ▲ 3.01 (1.75%)
PRL 35.03 Increased By ▲ 0.26 (0.75%)
PTC 24.30 Decreased By ▼ -0.55 (-2.21%)
SEARL 96.00 Decreased By ▼ -0.72 (-0.74%)
SILK 1.10 No Change ▼ 0.00 (0%)
SSGC 31.77 Increased By ▲ 1.19 (3.89%)
SYM 17.74 Decreased By ▼ -0.15 (-0.84%)
TELE 8.30 Decreased By ▼ -0.10 (-1.19%)
TPLP 11.80 Decreased By ▼ -0.09 (-0.76%)
TRG 63.25 Decreased By ▼ -0.10 (-0.16%)
WAVESAPP 11.58 Decreased By ▼ -0.05 (-0.43%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.00 Decreased By ▼ -0.05 (-1.23%)
BR100 11,943 Increased By 78.1 (0.66%)
BR30 35,766 Increased By 445.1 (1.26%)
KSE100 113,466 Increased By 665.5 (0.59%)
KSE30 35,321 Increased By 284.6 (0.81%)

imageKARACHI: On Thursday, until mid day, KSE-100 Index was at 32990.93 with a positive change of 276.33 and volume of 41,461,450 shares.

High and Low were 33012.92 and 32714.60 respectively. Total volume traded in the market was 69,112,400 shares with 269 total traded companies out of which 198 were up, 53 were down and 18 were unchanged.

OIL & GAS EXPLORATION COMPANIES was the top traded sector with total traded volume of 7,898,600 shares. It was followed by CEMENT with a total traded volume of 7,871,600 shares.

The three top traded companies were Sui North Gas with a volume of 4,276,000 and price per share of 26.84 ( 0.34), Byco Petroleum with a volume 4,008,000 of price per share of 21.99 (0.91), Oil & Gas Dev. with a volume 3,880,700 of price per share of 116.60 (3.12).

The top three advancers were Nestle Pak with price per share 7150.00 (150.00), Ferozsons (Lab) with price per share of 1078.00 (35.06) and Shezan Inter. share of 682.50 ( 32.50).

The top three decliners were Murree Brewery with price per share of 984.20 (-51.80), Abbott Lab. with price per share of 655.00 ( -8.00) and Premier Suger Mills per share of 150.00 (-7.04).

Copyright Business Recorder, 2015

Comments

Comments are closed.