AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)

imageKARACHI: Karachi Stock Exchange (KSE) 100 index closed lower on Friday having 32534.85 points with a negative change of 147.65 and volume of 71,870,460 shares.

High and Low were 32775.40 and 32476.42 respectively. Total volume traded in the market was 110,555,990 shares with 332 total traded companies out of which 108 were up 201 were down and 23 were unchanged.

COMMERCIAL BANKS was the top traded sector with total traded volume of 14,951,800 shares. It was followed by POWER GENERATION & DISTRIBUTION with a total traded volume of 14,355,400 shares.

The three top traded companies were Pak Int.Bulk with a volume of 9,625,500 and price per share of 29.37 ( 0.89), Jah.Sidd. Co. with a volume 7,029,500 of price per share of 21.12 ( 0.50), Pak Elektron with a volume 4,001,500 of price per share of 67.96 ( 0.10).

The top three advancers were Unilever Foods with price per share 6200.00 ( 200.00), Ghandhara Ind. with price per share of 342.40 ( 16.30) and Colgate Palmo share of 1494.80 (14.80).

The top three decliners were Indus Dyeing with price per share of 850.00 (-38.00), Nestle Pak with price per share of 7530.00 (-25.00) and Exide (PAK)of 876.21 ( -22.79).

Copyright Business Recorder, 2016

Comments

Comments are closed.