AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 129.01 Decreased By ▼ -2.21 (-1.68%)
BOP 7.02 Increased By ▲ 0.21 (3.08%)
CNERGY 4.57 Decreased By ▼ -0.14 (-2.97%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.80 Decreased By ▼ -1.67 (-4.03%)
DGKC 79.50 Decreased By ▼ -2.59 (-3.16%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.50 Decreased By ▼ -2.37 (-3.25%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 108.84 Decreased By ▼ -1.90 (-1.72%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.95 Decreased By ▼ -0.24 (-4.62%)
KOSM 7.55 Decreased By ▼ -0.06 (-0.79%)
MLCF 37.80 Decreased By ▼ -1.10 (-2.83%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.15 Decreased By ▼ -4.67 (-2.42%)
PAEL 24.97 Decreased By ▼ -0.71 (-2.76%)
PIBTL 7.27 Decreased By ▼ -0.07 (-0.95%)
PPL 148.65 Decreased By ▼ -5.42 (-3.52%)
PRL 24.80 Decreased By ▼ -1.03 (-3.99%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 80.00 Decreased By ▼ -2.30 (-2.79%)
TELE 7.44 Decreased By ▼ -0.32 (-4.12%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.23 Decreased By ▼ -0.26 (-3.06%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 56.69 Decreased By ▼ -0.71 (-1.24%)
UNITY 27.84 Increased By ▲ 0.33 (1.2%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,378 Decreased By -126.9 (-1.21%)
BR30 30,539 Decreased By -687.3 (-2.2%)
KSE100 97,147 Decreased By -932.6 (-0.95%)
KSE30 30,275 Decreased By -284 (-0.93%)
Print Print 2004-01-01

LME official prices

LME official prices on Tuesday.
Published January 1, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,450.00 1,569.00 2,278.00 732.00 16,520.00 6,490.00 1,000.00 1,535.00
Cash seller 1,455.00 1,570.00 2,278.50 733.00 16,530.00 6,495.00 1,001.00 1,540.00
& settlement
3-months buyer 1,482.00 1,584.00 2,268.00 720.00 16,450.00 6,445.00 1,009.50 1,560.00
3-months seller 1,485.00 1,585.00 2,269.00 722.00 16,475.00 6,450.00 1,010.50 1,565.00
15-months buyer 1,515.00 1,545.00 2,197.00 630.00 14,215.00 6,300.00 1,000.00 1,580.00
15-months seller 1,525.00 1,550.00 2,202.00 635.00 14,315.00 6,310.00 1,005.00 1,590.00
27-months buyer 1,515.00 1,510.00 2,038.00 - 12,140.00 - 990.00 1,565.00
27-months seller 1,525.00 1,515.00 2,043.00 - 12,240.00 - 995.00 1,575.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.