AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.50 Decreased By ▼ -1.72 (-1.31%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.99 Decreased By ▼ -0.48 (-1.16%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.62 Decreased By ▼ -1.12 (-1.01%)
HUMNL 14.07 Decreased By ▼ -0.44 (-3.03%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 69.15 Increased By ▲ 5.14 (8.03%)
OGDC 189.00 Decreased By ▼ -3.82 (-1.98%)
PAEL 25.49 Decreased By ▼ -0.19 (-0.74%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.45 Decreased By ▼ -3.62 (-2.35%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.29 Decreased By ▼ -0.52 (-2.92%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.05 Decreased By ▼ -0.41 (-1.23%)
TPLP 8.34 Decreased By ▼ -0.15 (-1.77%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.65 Increased By ▲ 0.25 (0.44%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,545 Increased By 40.3 (0.38%)
BR30 30,991 Decreased By -235.4 (-0.75%)
KSE100 98,478 Increased By 397.7 (0.41%)
KSE30 30,697 Increased By 138.1 (0.45%)
Print Print 2004-01-01

LME official prices

LME official prices on Tuesday.
Published January 1, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,450.00 1,569.00 2,278.00 732.00 16,520.00 6,490.00 1,000.00 1,535.00
Cash seller 1,455.00 1,570.00 2,278.50 733.00 16,530.00 6,495.00 1,001.00 1,540.00
& settlement
3-months buyer 1,482.00 1,584.00 2,268.00 720.00 16,450.00 6,445.00 1,009.50 1,560.00
3-months seller 1,485.00 1,585.00 2,269.00 722.00 16,475.00 6,450.00 1,010.50 1,565.00
15-months buyer 1,515.00 1,545.00 2,197.00 630.00 14,215.00 6,300.00 1,000.00 1,580.00
15-months seller 1,525.00 1,550.00 2,202.00 635.00 14,315.00 6,310.00 1,005.00 1,590.00
27-months buyer 1,515.00 1,510.00 2,038.00 - 12,140.00 - 990.00 1,565.00
27-months seller 1,525.00 1,515.00 2,043.00 - 12,240.00 - 995.00 1,575.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.