AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 7.18 Increased By ▲ 0.37 (5.43%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.05 Decreased By ▼ -0.42 (-1.01%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.31 Decreased By ▼ -0.56 (-0.77%)
FFL 12.32 Increased By ▲ 0.06 (0.49%)
HUBC 109.90 Decreased By ▼ -0.84 (-0.76%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 69.20 Increased By ▲ 5.19 (8.11%)
OGDC 189.50 Decreased By ▼ -3.32 (-1.72%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.08 Decreased By ▼ -0.38 (-1.14%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.63 Increased By ▲ 0.23 (0.4%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,538 Increased By 458.7 (0.47%)
KSE30 30,726 Increased By 167.2 (0.55%)
Print Print 2004-01-01

LME official prices

LME official prices on Tuesday.
Published January 1, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,450.00 1,569.00 2,278.00 732.00 16,520.00 6,490.00 1,000.00 1,535.00
Cash seller 1,455.00 1,570.00 2,278.50 733.00 16,530.00 6,495.00 1,001.00 1,540.00
& settlement
3-months buyer 1,482.00 1,584.00 2,268.00 720.00 16,450.00 6,445.00 1,009.50 1,560.00
3-months seller 1,485.00 1,585.00 2,269.00 722.00 16,475.00 6,450.00 1,010.50 1,565.00
15-months buyer 1,515.00 1,545.00 2,197.00 630.00 14,215.00 6,300.00 1,000.00 1,580.00
15-months seller 1,525.00 1,550.00 2,202.00 635.00 14,315.00 6,310.00 1,005.00 1,590.00
27-months buyer 1,515.00 1,510.00 2,038.00 - 12,140.00 - 990.00 1,565.00
27-months seller 1,525.00 1,515.00 2,043.00 - 12,240.00 - 995.00 1,575.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.