AGL 38.80 ▼ -0.78 (-1.97%)

AIRLINK 131.10 ▼ -0.12 (-0.09%)

BOP 6.76 ▼ -0.05 (-0.73%)

CNERGY 4.64 ▼ -0.07 (-1.49%)

DCL 8.45 ▲ 0.01 (0.12%)

DFML 41.06 ▼ -0.41 (-0.99%)

DGKC 81.50 ▼ -0.59 (-0.72%)

FCCL 32.80 ▼ -0.30 (-0.91%)

FFBL 72.30 ▼ -0.57 (-0.78%)

FFL 12.48 ▲ 0.22 (1.79%)

HUBC 110.70 ▼ -0.04 (-0.04%)

HUMNL 14.07 ▼ -0.44 (-3.03%)

KEL 5.13 ▼ -0.06 (-1.16%)

KOSM 7.65 ▲ 0.04 (0.53%)

MLCF 38.48 ▼ -0.42 (-1.08%)

NBP 63.15 ▼ -0.86 (-1.34%)

OGDC 190.30 ▼ -2.52 (-1.31%)

PAEL 25.53 ▼ -0.15 (-0.58%)

PIBTL 7.43 ▲ 0.09 (1.23%)

PPL 150.30 ▼ -3.77 (-2.45%)

PRL 25.42 ▼ -0.41 (-1.59%)

PTC 17.49 ▼ -0.32 (-1.8%)

SEARL 81.25 ▼ -1.05 (-1.28%)

TELE 7.73 ▼ -0.03 (-0.39%)

TOMCL 33.14 ▼ -0.32 (-0.96%)

TPLP 8.38 ▼ -0.11 (-1.3%)

TREET 16.85 ▲ 0.23 (1.38%)

TRG 57.92 ▲ 0.52 (0.91%)

UNITY 28.12 ▲ 0.61 (2.22%)

WTL 1.35 ▼ -0.02 (-1.46%)

BR100 10,452 -52.3 (-0.5%)

BR30 30,907 -319.6 (-1.02%)

KSE100 97,617 -462.4 (-0.47%)

KSE30 30,373 -185.6 (-0.61%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-01-02

CU-Managed Fund Rates

CU-Managed Fund Rates on Thursday (January 01, 2004).

Published January 2, 2004

CU-Managed Fund Rates on Thursday (January 01, 2004).

=============================

Offer Price            269.33

Bid Price              255.85

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.85
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
India Sensex / Nov 25	80,109.85
Tokyo Nikkei / Nov 25	38,242.02
Nasdaq / Nov 25	18,054.84
Hang Seng / Nov 25	19,255.06
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.12
Gold Spot USD/Ounce / Nov 26	2,630.41
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00