AGL 38.99 ▼ -0.59 (-1.49%)

AIRLINK 131.51 ▲ 0.29 (0.22%)

BOP 6.78 ▼ -0.03 (-0.44%)

CNERGY 4.64 ▼ -0.07 (-1.49%)

DCL 8.45 ▲ 0.01 (0.12%)

DFML 41.00 ▼ -0.47 (-1.13%)

DGKC 81.50 ▼ -0.59 (-0.72%)

FCCL 32.80 ▼ -0.30 (-0.91%)

FFBL 72.10 ▼ -0.77 (-1.06%)

FFL 12.41 ▲ 0.15 (1.22%)

HUBC 110.98 ▲ 0.24 (0.22%)

HUMNL 14.14 ▼ -0.37 (-2.55%)

KEL 5.16 ▼ -0.03 (-0.58%)

KOSM 7.63 ▲ 0.02 (0.26%)

MLCF 38.72 ▼ -0.18 (-0.46%)

NBP 63.02 ▼ -0.99 (-1.55%)

OGDC 190.00 ▼ -2.82 (-1.46%)

PAEL 25.60 ▼ -0.08 (-0.31%)

PIBTL 7.44 ▲ 0.10 (1.36%)

PPL 150.50 ▼ -3.57 (-2.32%)

PRL 25.52 ▼ -0.31 (-1.2%)

PTC 17.55 ▼ -0.26 (-1.46%)

SEARL 81.20 ▼ -1.10 (-1.34%)

TELE 7.74 ▼ -0.02 (-0.26%)

TOMCL 33.15 ▼ -0.31 (-0.93%)

TPLP 8.38 ▼ -0.11 (-1.3%)

TREET 16.89 ▲ 0.27 (1.62%)

TRG 58.16 ▲ 0.76 (1.32%)

UNITY 28.12 ▲ 0.61 (2.22%)

WTL 1.35 ▼ -0.02 (-1.46%)

BR100 10,475 -29.8 (-0.28%)

BR30 30,991 -235 (-0.75%)

KSE100 97,751 -328.5 (-0.33%)

KSE30 30,422 -137.1 (-0.45%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-01-02

CUPen Fund Rates

CUPen Fund Rates on Thursday (January 01, 2004).

Published January 2, 2004

CUPen Fund Rates on Thursday (January 01, 2004).

==============================

Offer Price             257.60

Bid Price               244.71

==============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.85
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
India Sensex / Nov 25	80,109.85
Tokyo Nikkei / Nov 25	38,242.02
Nasdaq / Nov 25	18,054.84
Hang Seng / Nov 25	19,255.06
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.12
Gold Spot USD/Ounce / Nov 26	2,630.41
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00