AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.21 Decreased By ▼ -0.85 (-0.66%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.29 Decreased By ▼ -0.14 (-0.19%)
FFL 11.83 Increased By ▲ 0.09 (0.77%)
HUBC 110.80 Increased By ▲ 1.22 (1.11%)
HUMNL 14.18 Increased By ▲ 0.43 (3.13%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.52 Decreased By ▼ -0.20 (-2.59%)
MLCF 38.95 Increased By ▲ 0.35 (0.91%)
NBP 63.68 Increased By ▲ 0.17 (0.27%)
OGDC 193.39 Decreased By ▼ -1.30 (-0.67%)
PAEL 25.58 Decreased By ▼ -0.13 (-0.51%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.35 Decreased By ▼ -2.10 (-1.35%)
PRL 25.80 Increased By ▲ 0.01 (0.04%)
PTC 17.31 Decreased By ▼ -0.19 (-1.09%)
SEARL 80.86 Increased By ▲ 2.21 (2.81%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.39 Decreased By ▼ -0.01 (-0.12%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 56.98 Decreased By ▼ -1.24 (-2.13%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,515 Increased By 69.4 (0.66%)
BR30 31,169 Decreased By -20.9 (-0.07%)
KSE100 98,283 Increased By 484.4 (0.5%)
KSE30 30,674 Increased By 193.7 (0.64%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 5 to 10, 2004).

========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.1.2004 LAST WEEK RATES
Previous
Week 05.1.2004 10.1.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 57.55 57.55 57.55 57.55 05/1/2004 57.57 06/1/2004 N.C 0.000000 0.00
UK 103.380 103.350 106.350 103.350 05/1/2004 106.350 10/1/2004 + 2.970000 2.87
Japan 0.537600 0.538100 0.538700 0.538100 05/1/2004 0.542400 06/1/2004 + 0.001100 0.20
Euro 72.4000 72.8300 73.7700 72.5100 08/1/2004 73.7700 10/1/2004 + 1.370000 1.89
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
03.1.2004 LAST WEEK RATES
Previous
Week 05.01.2004 10.01.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 57.37 57.35 57.37 57.35 05/1/2004 57.37 06/1/2004 N.C 0.000000 0.00
UK 103.050 102.990 106.010 102.990 05/1/2004 106.010 10/1/2004 + 2.960000 2.87
Japan 0.535900 0.536200 0.537000 0.536200 05/1/2004 0.540500 06/1/2004 + 0.001100 0.21
Euro 72.1700 72.5800 73.5400 72.2500 08/1/2004 73.5400 10/1/2004 + 1.370000 1.90
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.