AGL 39.12 Decreased By ▼ -0.88 (-2.2%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.79 Increased By ▲ 0.04 (0.59%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.01 Increased By ▲ 0.19 (0.47%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.11 Increased By ▲ 0.34 (1.04%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.84 Increased By ▲ 0.10 (0.85%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 39.11 Increased By ▲ 0.51 (1.32%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 192.50 Decreased By ▼ -2.19 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.35 Decreased By ▼ -2.10 (-1.35%)
PRL 25.38 Decreased By ▼ -0.41 (-1.59%)
PTC 17.26 Decreased By ▼ -0.24 (-1.37%)
SEARL 78.01 Decreased By ▼ -0.64 (-0.81%)
TELE 7.60 Decreased By ▼ -0.26 (-3.31%)
TOMCL 33.35 Decreased By ▼ -0.38 (-1.13%)
TPLP 8.31 Decreased By ▼ -0.09 (-1.07%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.52 Decreased By ▼ -1.70 (-2.92%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,475 Increased By 30.2 (0.29%)
BR30 31,004 Decreased By -185.9 (-0.6%)
KSE100 98,062 Increased By 263.7 (0.27%)
KSE30 30,590 Increased By 108.8 (0.36%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 5 to 10, 2004).

========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.1.2004 LAST WEEK RATES
Previous
Week 05.1.2004 10.1.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 57.55 57.55 57.55 57.55 05/1/2004 57.57 06/1/2004 N.C 0.000000 0.00
UK 103.380 103.350 106.350 103.350 05/1/2004 106.350 10/1/2004 + 2.970000 2.87
Japan 0.537600 0.538100 0.538700 0.538100 05/1/2004 0.542400 06/1/2004 + 0.001100 0.20
Euro 72.4000 72.8300 73.7700 72.5100 08/1/2004 73.7700 10/1/2004 + 1.370000 1.89
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
03.1.2004 LAST WEEK RATES
Previous
Week 05.01.2004 10.01.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 57.37 57.35 57.37 57.35 05/1/2004 57.37 06/1/2004 N.C 0.000000 0.00
UK 103.050 102.990 106.010 102.990 05/1/2004 106.010 10/1/2004 + 2.960000 2.87
Japan 0.535900 0.536200 0.537000 0.536200 05/1/2004 0.540500 06/1/2004 + 0.001100 0.21
Euro 72.1700 72.5800 73.5400 72.2500 08/1/2004 73.5400 10/1/2004 + 1.370000 1.90
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.