AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.53 Decreased By ▼ -0.53 (-0.41%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.02 Increased By ▲ 1.06 (1.31%)
FCCL 33.13 Increased By ▲ 0.36 (1.1%)
FFBL 74.40 Decreased By ▼ -0.03 (-0.04%)
FFL 11.93 Increased By ▲ 0.19 (1.62%)
HUBC 109.70 Increased By ▲ 0.12 (0.11%)
HUMNL 14.11 Increased By ▲ 0.36 (2.62%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.20 Increased By ▲ 0.60 (1.55%)
NBP 64.00 Increased By ▲ 0.49 (0.77%)
OGDC 193.25 Decreased By ▼ -1.44 (-0.74%)
PAEL 25.52 Decreased By ▼ -0.19 (-0.74%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.43 Decreased By ▼ -2.02 (-1.3%)
PRL 25.77 Decreased By ▼ -0.02 (-0.08%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 81.23 Increased By ▲ 2.58 (3.28%)
TELE 7.67 Decreased By ▼ -0.19 (-2.42%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.95 Decreased By ▼ -1.27 (-2.18%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,511 Increased By 66.1 (0.63%)
BR30 31,111 Decreased By -78 (-0.25%)
KSE100 98,359 Increased By 560.4 (0.57%)
KSE30 30,725 Increased By 244.5 (0.8%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (January 15, 2004).

=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 57.53 57.58 Euro 72.75 73.00
UK Pound 105.00 105.30 DEM - -
Japan Yen 0.5400 0.5410 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.75 9.80 Norway Krone 8.51 8.56
Sweden Krona 7.91 7.96 Belgium Franc - -
Austria Schilling - - Singapore Dollar 33.75 33.85
Australian Dollar 44.45 44.55 Canada Dollar 44.43 44.53
Spain Peseta - - Hong Kong Dollar 7.33 7.38
U AE Dirham 15.65 15.68 Saudi Riyal 15.30 15.35
Kuwait Dinar 194.68 195.00 Qatar Riyal 15.75 15.80
Oman Riyal 149.10 149.40 Bahrain Dinar 151.80 152.10
Egypt Pound - - Indian Rupee 1.27 1.32
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.