Print
Print 2004-01-17
US treasuries bid prices
US treasuries bid prices on Friday (January 16, 2004).
US treasuries bid prices on Friday (January 16, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
01/15 0.805 0.855 0.930 100.140 101.163 101.095 102.151 102.076 119.037 107.23+
01/04 0.835 0.860 0.940 100.151 101.182 101.106 102.087 102.01+ 118.161 107.043
01/13 0.850 0.870 0.950 100.173 101.211 101.12+ 102.052 101.293 118.053 106.25+
01/12 0.863 0.855 0.955 100.13+ 101.143 100.297 101.172 101.090 117.063 105.286
01/09 0.860 0.850 0.945 100.130 101.136 100.29+ 101.185 101.10+ 117.117 106.032
01/08 0.880 0.860 0.985 100.027 100.287 99.312 100.065 99.303 115.112 104.082
01/07 0.855 0.880 0.995 100.033 100.297 100.233 100.090 100.010 115.137 104.097
01/06 0.875 0.910 1.005 100.02+ 100.276 100.190 99.316 99.24+ 114.303 103.276
01/05 0.865 0.905 1.005 99.281 100.177 100.016 99.042 98.283 113.240 102.256
01/02 0.850 0.905 1.005 99.283 100.191 100.04+ 99.093 99.020 113.291 102.295
12/31 0.885 0.910 0.995 100.017 100.282 100.217 100.056 99.303 115.13+ 104.106
12/30 0.805 0.905 1.000 100.023 100.276 100.21+ 100.050 99.293 115.141 104.112
12/29 0.760 0.860 0.975 100.011 100.271 100.207 100.077 100.010 115.286 104.227
12/26 0.745 0.850 0.975 100.037 100.315 101.006 100.307 100.250 117.037 105.285
12/24 0.860 0.880 0.980 100.010 100.280 100.266 100.225 100.163 116.302 105.23+
12/23 0.880 0.885 0.985 99.315 100.183 100.11+ 100.022 99.272 115.256 104.206
12/22 0.860 0.865 0.940 100.045 100.270 100.287 100.280 100.21+ 116.283 105.213
12/19 0.855 0.865 0.940 100.053 100.286 101.003 101.036 100.293 117.086 106.00+
12/18 0.845 0.865 0.930 100.053 100.28+ 101.011 101.06+ 101.002 117.20+ 106.106
12/17 0.835 0.875 0.965 100.041 100.267 100.283 100.231 100.166 116.130 105.046
=========================================================================================
Comments
Comments are closed.