Print
Print 2004-01-17
US treasuries bid yields
US treasuries bid yields on Friday (January 16, 2004).
US treasuries bid yields on Friday (January 16, 2004).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/015 0.819 0.871 0.950 1.647 2.072 2.968 3.937 3.972 4.943 4.858
01/14 0.850 0.876 0.960 1.629 2.052 2.961 3.962 3.996 4.981 4.896
01/13 0.865 0.887 0.971 1.593 2.021 2.949 3.979 4.015 5.006 4.923
01/12 0.878 0.871 0.976 1.656 2.096 3.047 4.054 4.090 5.060 4.976
01/09 0.875 0.866 0.965 1.665 2.105 3.050 4.049 4.084 5.050 4.963
01/08 0.890 0.876 1.006 1.830 2.298 3.259 4.225 4.263 5.180 5.088
01/07 0.870 0.897 1.017 1.821 2.285 3.214 4.214 4.246 5.170 2.080
01/06 0.890 0.948 1.037 1.827 2.312 3.241 4.245 4.274 5.193 5.103
01/05 0.880 0.922 1.022 1.925 2.407 3.349 4.354 4.380 5.273 5.179
01/02 0.870 0.922 1.027 1.945 2.421 3.351 4.347 4.374 5.269 5.174
12/31 0.895 0.927 1.022 1.837 2.304 3.220 4.225 4.253 5.166 5.072
12/30 0.819 0.922 1.022 1.837 2.311 3.227 4.230 4.260 5.170 5.077
12/29 0.773 0.881 0.996 1.861 2.321 3.231 4.216 4.244 5.139 5.050
12/26 0.768 0.871 0.996 1.811 2.267 3.152 4.128 4.153 5.063 4.973
12/24 0.875 0.897 1.001 1.859 2.310 3.192 4.160 4.186 5.077 4.987
12/23 0.895 0.902 1.007 1.854 2.408 3.281 4.234 4.261 5.147 5.057
12/22 0.875 0.881 0.965 1.813 2.340 3.194 4.144 4.172 5.072 4.982
12/19 0.870 0.881 0.960 1.786 2.302 3.154 4.108 4.136 5.057 4.969
12/18 0.860 0.886 0.955 1.793 2.312 3.160 4.097 4.129 5.036 4.949
12/17 0.850 0.892 0.986 1.807 2.325 3.182 4.158 4.185 5.111 5.025
===========================================================================
Comments
Comments are closed.