AGL 40.03 Decreased By ▼ -0.18 (-0.45%)
AIRLINK 127.65 Increased By ▲ 0.01 (0.01%)
BOP 6.70 Increased By ▲ 0.03 (0.45%)
CNERGY 4.49 Increased By ▲ 0.04 (0.9%)
DCL 8.75 Increased By ▲ 0.02 (0.23%)
DFML 41.10 Decreased By ▼ -0.06 (-0.15%)
DGKC 86.80 Increased By ▲ 0.69 (0.8%)
FCCL 33.10 Increased By ▲ 0.54 (1.66%)
FFBL 64.75 Increased By ▲ 0.37 (0.57%)
FFL 11.45 Decreased By ▼ -0.16 (-1.38%)
HUBC 112.10 Decreased By ▼ -0.36 (-0.32%)
HUMNL 14.95 Increased By ▲ 0.14 (0.95%)
KEL 5.17 Increased By ▲ 0.13 (2.58%)
KOSM 7.45 Increased By ▲ 0.09 (1.22%)
MLCF 40.45 Increased By ▲ 0.12 (0.3%)
NBP 61.30 Increased By ▲ 0.22 (0.36%)
OGDC 193.40 Decreased By ▼ -0.78 (-0.4%)
PAEL 27.10 Increased By ▲ 0.19 (0.71%)
PIBTL 7.36 Increased By ▲ 0.08 (1.1%)
PPL 153.81 Increased By ▲ 1.13 (0.74%)
PRL 26.47 Increased By ▲ 0.25 (0.95%)
PTC 16.45 Increased By ▲ 0.31 (1.92%)
SEARL 85.80 Increased By ▲ 0.10 (0.12%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 33.67 Decreased By ▼ -2.80 (-7.68%)
TPLP 8.75 Decreased By ▼ -0.04 (-0.46%)
TREET 16.70 Decreased By ▼ -0.14 (-0.83%)
TRG 63.02 Increased By ▲ 0.28 (0.45%)
UNITY 28.21 Increased By ▲ 0.01 (0.04%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 10,135 Increased By 49.4 (0.49%)
BR30 31,261 Increased By 90.6 (0.29%)
KSE100 95,246 Increased By 482.1 (0.51%)
KSE30 29,534 Increased By 124.2 (0.42%)
Print Print 2004-01-17

LME official prices

LME official prices on Thursday.
Published January 17, 2004

LME official prices on Thursday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,480.00 1,600.50 2,402.50 747.00 14,280.00 6,580.00 1,019.00 1,570.00
Cash seller 1,485.00 1,601.50 2,403.00 748.00 14,290.00 6,585.00 1,020.00 1,575.00
& settlement
3-months buyer 1,510.00 1,616.00 2,390.50 737.00 14,215.00 6,515.00 1,036.00 1,590.00
3-months seller 1,515.00 1,617.00 2,391.00 738.00 14,220.00 6,520.00 1,036.50 1,600.00
15-months buyer 1,540.00 1,577.00 2,282.00 672.00 12,530.00 6,380.00 1,047.00 1,605.00
15-months seller 1,550.00 1,582.00 2,287.00 677.00 12,630.00 6,390.00 1,052.00 1,615.00
27-months buyer 1,540.00 1,537.00 2,208.00 - 11,320.00 - 1,040.00 1,585.00
27-months seller 1,550.00 1,542.00 2,213.00 - 11,420.00 - 1,045.00 1,595.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.