AGL 40.05 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 127.21 Decreased By ▼ -0.43 (-0.34%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.52 Increased By ▲ 0.07 (1.57%)
DCL 8.63 Decreased By ▼ -0.10 (-1.15%)
DFML 40.70 Decreased By ▼ -0.46 (-1.12%)
DGKC 85.90 Decreased By ▼ -0.21 (-0.24%)
FCCL 33.10 Increased By ▲ 0.54 (1.66%)
FFBL 64.49 Increased By ▲ 0.11 (0.17%)
FFL 11.52 Decreased By ▼ -0.09 (-0.78%)
HUBC 111.90 Decreased By ▼ -0.56 (-0.5%)
HUMNL 15.15 Increased By ▲ 0.34 (2.3%)
KEL 5.19 Increased By ▲ 0.15 (2.98%)
KOSM 7.60 Increased By ▲ 0.24 (3.26%)
MLCF 40.50 Increased By ▲ 0.17 (0.42%)
NBP 61.26 Increased By ▲ 0.18 (0.29%)
OGDC 192.40 Decreased By ▼ -1.78 (-0.92%)
PAEL 26.82 Decreased By ▼ -0.09 (-0.33%)
PIBTL 7.43 Increased By ▲ 0.15 (2.06%)
PPL 153.27 Increased By ▲ 0.59 (0.39%)
PRL 26.40 Increased By ▲ 0.18 (0.69%)
PTC 17.22 Increased By ▲ 1.08 (6.69%)
SEARL 86.01 Increased By ▲ 0.31 (0.36%)
TELE 7.68 Increased By ▲ 0.01 (0.13%)
TOMCL 33.85 Decreased By ▼ -2.62 (-7.18%)
TPLP 8.76 Decreased By ▼ -0.03 (-0.34%)
TREET 17.03 Increased By ▲ 0.19 (1.13%)
TRG 63.77 Increased By ▲ 1.03 (1.64%)
UNITY 27.89 Decreased By ▼ -0.31 (-1.1%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,122 Increased By 36 (0.36%)
BR30 31,253 Increased By 82.6 (0.26%)
KSE100 94,908 Increased By 144 (0.15%)
KSE30 29,438 Increased By 27.8 (0.09%)
Print Print 2004-01-17

LME official prices

LME official prices on Thursday.
Published January 17, 2004

LME official prices on Thursday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,480.00 1,600.50 2,402.50 747.00 14,280.00 6,580.00 1,019.00 1,570.00
Cash seller 1,485.00 1,601.50 2,403.00 748.00 14,290.00 6,585.00 1,020.00 1,575.00
& settlement
3-months buyer 1,510.00 1,616.00 2,390.50 737.00 14,215.00 6,515.00 1,036.00 1,590.00
3-months seller 1,515.00 1,617.00 2,391.00 738.00 14,220.00 6,520.00 1,036.50 1,600.00
15-months buyer 1,540.00 1,577.00 2,282.00 672.00 12,530.00 6,380.00 1,047.00 1,605.00
15-months seller 1,550.00 1,582.00 2,287.00 677.00 12,630.00 6,390.00 1,052.00 1,615.00
27-months buyer 1,540.00 1,537.00 2,208.00 - 11,320.00 - 1,040.00 1,585.00
27-months seller 1,550.00 1,542.00 2,213.00 - 11,420.00 - 1,045.00 1,595.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.