AGL 40.03 Decreased By ▼ -0.18 (-0.45%)
AIRLINK 127.65 Increased By ▲ 0.01 (0.01%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.50 Increased By ▲ 0.05 (1.12%)
DCL 8.72 Decreased By ▼ -0.01 (-0.11%)
DFML 41.19 Increased By ▲ 0.03 (0.07%)
DGKC 86.70 Increased By ▲ 0.59 (0.69%)
FCCL 33.09 Increased By ▲ 0.53 (1.63%)
FFBL 64.10 Decreased By ▼ -0.28 (-0.43%)
FFL 11.72 Increased By ▲ 0.11 (0.95%)
HUBC 112.47 Increased By ▲ 0.01 (0.01%)
HUMNL 14.98 Increased By ▲ 0.17 (1.15%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.41 Increased By ▲ 0.05 (0.68%)
MLCF 40.59 Increased By ▲ 0.26 (0.64%)
NBP 61.44 Increased By ▲ 0.36 (0.59%)
OGDC 194.00 Decreased By ▼ -0.18 (-0.09%)
PAEL 27.09 Increased By ▲ 0.18 (0.67%)
PIBTL 7.33 Increased By ▲ 0.05 (0.69%)
PPL 153.61 Increased By ▲ 0.93 (0.61%)
PRL 26.46 Increased By ▲ 0.24 (0.92%)
PTC 16.41 Increased By ▲ 0.27 (1.67%)
SEARL 86.01 Increased By ▲ 0.31 (0.36%)
TELE 7.54 Decreased By ▼ -0.13 (-1.69%)
TOMCL 33.55 Decreased By ▼ -2.92 (-8.01%)
TPLP 8.79 No Change ▼ 0.00 (0%)
TREET 16.81 Decreased By ▼ -0.03 (-0.18%)
TRG 62.50 Decreased By ▼ -0.24 (-0.38%)
UNITY 28.35 Increased By ▲ 0.15 (0.53%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 10,139 Increased By 53.5 (0.53%)
BR30 31,315 Increased By 145 (0.47%)
KSE100 95,171 Increased By 407.3 (0.43%)
KSE30 29,542 Increased By 132.1 (0.45%)
Print Print 2004-01-17

LME official prices

LME official prices on Thursday.
Published January 17, 2004

LME official prices on Thursday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,480.00 1,600.50 2,402.50 747.00 14,280.00 6,580.00 1,019.00 1,570.00
Cash seller 1,485.00 1,601.50 2,403.00 748.00 14,290.00 6,585.00 1,020.00 1,575.00
& settlement
3-months buyer 1,510.00 1,616.00 2,390.50 737.00 14,215.00 6,515.00 1,036.00 1,590.00
3-months seller 1,515.00 1,617.00 2,391.00 738.00 14,220.00 6,520.00 1,036.50 1,600.00
15-months buyer 1,540.00 1,577.00 2,282.00 672.00 12,530.00 6,380.00 1,047.00 1,605.00
15-months seller 1,550.00 1,582.00 2,287.00 677.00 12,630.00 6,390.00 1,052.00 1,615.00
27-months buyer 1,540.00 1,537.00 2,208.00 - 11,320.00 - 1,040.00 1,585.00
27-months seller 1,550.00 1,542.00 2,213.00 - 11,420.00 - 1,045.00 1,595.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.