AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.06 Increased By ▲ 0.25 (3.67%)
CNERGY 4.61 Decreased By ▼ -0.10 (-2.12%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.10 Decreased By ▼ -0.99 (-1.21%)
FCCL 32.60 Decreased By ▼ -0.50 (-1.51%)
FFBL 71.60 Decreased By ▼ -1.27 (-1.74%)
FFL 12.26 No Change ▼ 0.00 (0%)
HUBC 109.30 Decreased By ▼ -1.44 (-1.3%)
HUMNL 13.99 Decreased By ▼ -0.52 (-3.58%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.62 Increased By ▲ 0.01 (0.13%)
MLCF 38.27 Decreased By ▼ -0.63 (-1.62%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.50 Decreased By ▼ -4.32 (-2.24%)
PAEL 25.22 Decreased By ▼ -0.46 (-1.79%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 149.30 Decreased By ▼ -4.77 (-3.1%)
PRL 25.32 Decreased By ▼ -0.51 (-1.97%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.62 Decreased By ▼ -1.68 (-2.04%)
TELE 7.54 Decreased By ▼ -0.22 (-2.84%)
TOMCL 32.80 Decreased By ▼ -0.66 (-1.97%)
TPLP 8.25 Decreased By ▼ -0.24 (-2.83%)
TREET 16.81 Increased By ▲ 0.19 (1.14%)
TRG 57.25 Decreased By ▼ -0.15 (-0.26%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,509 Increased By 4.5 (0.04%)
BR30 30,887 Decreased By -339.3 (-1.09%)
KSE100 98,094 Increased By 14.2 (0.01%)
KSE30 30,588 Increased By 29.7 (0.1%)
Print Print 2004-01-29

LME official prices

LME official prices on Tuesday.
Published January 29, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,492.00 1,611.50 2,460.00 760.00 14,640.00 6,300.00 1,004.00 1,587.00
Cash seller 1,497.00 1,612.50 2,461.00 761.00 14,645.00 6,305.00 1,004.50 1,588.00
& settlement
3-months buyer 1,522.00 1,626.50 2,448.50 749.00 14,640.00 6,305.00 1,022.00 1,608.00
3-months seller 1,525.00 1,627.50 2,449.00 750.00 14,645.00 6,310.00 1,022.50 1,610.00
15-months buyer 1,550.00 1,590.00 2,332.00 680.00 12,800.00 6,220.00 1,038.00 1,615.00
15-months seller 1,560.00 1,595.00 2,337.00 685.00 12,900.00 6,230.00 1,043.00 1,625.00
27-months buyer 1,550.00 1,540.00 2,245.00 - 11,340.00 - 1,040.00 1,595.00
27-months seller 1,560.00 1,545.00 2,250.00 - 11,440.00 - 1,045.00 1,605.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.