AGL 38.00 Decreased By ▼ -1.58 (-3.99%)
AIRLINK 126.50 Decreased By ▼ -4.72 (-3.6%)
BOP 6.92 Increased By ▲ 0.11 (1.62%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.35 Decreased By ▼ -4.12 (-9.93%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 31.01 Decreased By ▼ -2.09 (-6.31%)
FFBL 69.86 Decreased By ▼ -3.01 (-4.13%)
FFL 11.92 Decreased By ▼ -0.34 (-2.77%)
HUBC 105.50 Decreased By ▼ -5.24 (-4.73%)
HUMNL 13.70 Decreased By ▼ -0.81 (-5.58%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 36.50 Decreased By ▼ -2.40 (-6.17%)
NBP 66.70 Increased By ▲ 2.69 (4.2%)
OGDC 181.03 Decreased By ▼ -11.79 (-6.11%)
PAEL 24.36 Decreased By ▼ -1.32 (-5.14%)
PIBTL 7.13 Decreased By ▼ -0.21 (-2.86%)
PPL 144.00 Decreased By ▼ -10.07 (-6.54%)
PRL 24.51 Decreased By ▼ -1.32 (-5.11%)
PTC 16.45 Decreased By ▼ -1.36 (-7.64%)
SEARL 78.33 Decreased By ▼ -3.97 (-4.82%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.11 Decreased By ▼ -1.35 (-4.03%)
TPLP 8.07 Decreased By ▼ -0.42 (-4.95%)
TREET 16.58 Decreased By ▼ -0.04 (-0.24%)
TRG 54.51 Decreased By ▼ -2.89 (-5.03%)
UNITY 27.70 Increased By ▲ 0.19 (0.69%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,204 Decreased By -300.9 (-2.86%)
BR30 29,965 Decreased By -1261.1 (-4.04%)
KSE100 95,363 Decreased By -2716.5 (-2.77%)
KSE30 29,726 Decreased By -832.5 (-2.72%)
Print Print 2004-01-29

LME official prices

LME official prices on Tuesday.
Published January 29, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,492.00 1,611.50 2,460.00 760.00 14,640.00 6,300.00 1,004.00 1,587.00
Cash seller 1,497.00 1,612.50 2,461.00 761.00 14,645.00 6,305.00 1,004.50 1,588.00
& settlement
3-months buyer 1,522.00 1,626.50 2,448.50 749.00 14,640.00 6,305.00 1,022.00 1,608.00
3-months seller 1,525.00 1,627.50 2,449.00 750.00 14,645.00 6,310.00 1,022.50 1,610.00
15-months buyer 1,550.00 1,590.00 2,332.00 680.00 12,800.00 6,220.00 1,038.00 1,615.00
15-months seller 1,560.00 1,595.00 2,337.00 685.00 12,900.00 6,230.00 1,043.00 1,625.00
27-months buyer 1,550.00 1,540.00 2,245.00 - 11,340.00 - 1,040.00 1,595.00
27-months seller 1,560.00 1,545.00 2,250.00 - 11,440.00 - 1,045.00 1,605.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.