AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.06 Increased By ▲ 0.25 (3.67%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.05 Decreased By ▼ -1.04 (-1.27%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 71.60 Decreased By ▼ -1.27 (-1.74%)
FFL 12.33 Increased By ▲ 0.07 (0.57%)
HUBC 109.69 Decreased By ▼ -1.05 (-0.95%)
HUMNL 14.01 Decreased By ▼ -0.50 (-3.45%)
KEL 5.07 Decreased By ▼ -0.12 (-2.31%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.55 Decreased By ▼ -4.27 (-2.21%)
PAEL 25.40 Decreased By ▼ -0.28 (-1.09%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 149.59 Decreased By ▼ -4.48 (-2.91%)
PRL 25.39 Decreased By ▼ -0.44 (-1.7%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.94 Decreased By ▼ -1.36 (-1.65%)
TELE 7.58 Decreased By ▼ -0.18 (-2.32%)
TOMCL 32.75 Decreased By ▼ -0.71 (-2.12%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.86 Increased By ▲ 0.24 (1.44%)
TRG 57.21 Decreased By ▼ -0.19 (-0.33%)
UNITY 27.92 Increased By ▲ 0.41 (1.49%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,509 Increased By 4.5 (0.04%)
BR30 30,887 Decreased By -339.3 (-1.09%)
KSE100 98,204 Increased By 124.4 (0.13%)
KSE30 30,611 Increased By 52.4 (0.17%)
Print Print 2004-01-29

LME official prices

LME official prices on Tuesday.
Published January 29, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,492.00 1,611.50 2,460.00 760.00 14,640.00 6,300.00 1,004.00 1,587.00
Cash seller 1,497.00 1,612.50 2,461.00 761.00 14,645.00 6,305.00 1,004.50 1,588.00
& settlement
3-months buyer 1,522.00 1,626.50 2,448.50 749.00 14,640.00 6,305.00 1,022.00 1,608.00
3-months seller 1,525.00 1,627.50 2,449.00 750.00 14,645.00 6,310.00 1,022.50 1,610.00
15-months buyer 1,550.00 1,590.00 2,332.00 680.00 12,800.00 6,220.00 1,038.00 1,615.00
15-months seller 1,560.00 1,595.00 2,337.00 685.00 12,900.00 6,230.00 1,043.00 1,625.00
27-months buyer 1,550.00 1,540.00 2,245.00 - 11,340.00 - 1,040.00 1,595.00
27-months seller 1,560.00 1,545.00 2,250.00 - 11,440.00 - 1,045.00 1,605.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.