The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).
==============================================================
January 28 DAY'S CHANGE 2003 YEAR 2003 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10630.22 +20.30 10702.51 7524.06
(1300 EST) (Jan 26/04) (Mar 11/03)
LONDON 4468.1 +21.1 4518.1 3287.0
(Jan 19/04) (Mar 12/03)
TOKYO 10852.47 -75.56 11161.71 7607.88
(Oct 20/03) (Apr 28/03)
FRANKFURT 4150.24 +15.82 4151.83 2202.96
(Jan 23/04) (Mar 12/03)
PARIS 3706.79 +9.37 3706.79 2403.04
(Jan 28/04) (Mar 12/03)
SYDNEY 3279.6 -32.5 3334.7 2700.4
(Jan 23/04) (Mar 13/03)
HONG KONG 13431.78 -330.10 13761.88 8409.01
(Jan 27/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2642 (1.2621)
Dollar/Yen 105.60 (105.65)
Pound/Dollar 1.8368 (1.8257)
Gold (ounce) 414.30 (410.78)
==============================================================
Comments
Comments are closed.