Print
Print 2004-01-29
New York cotton
Closing prices of New York cotton in US cents/pound on Tuesday.
Closing prices of New York cotton in US cents/pound on Tuesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 75.64 75.15 75.25 73.41 73.76 -1.88
MAY 04 76.80 76.35 76.40 74.60 75.06 -1.74
JUL 04 77.70 76.90 77.15 75.85 75.90 -1.80
OCT 04 68.85 68.60 - - 68.25 -0.60
DEC 04 69.65 69.46 69.50 68.80 69.05 -0.60
MAR 05 71.65 71.45 - - 71.05 -0.60
MAY 05 72.35 72.00 - - 71.70 -0.65
JUL 05 73.05 72.50 - - 72.40 -0.65
OCT 05 68.25 67.50 - - 68.00 -0.25
DEC 05 68.45 67.50 - - 68.12 -0.33
===============================================================
Comments
Comments are closed.