The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).
==============================================================
February 05 DAY'S CHANGE 2003 YEAR 2003 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10478.59 +7.85 10702.51 7524.06
(1300 EST) (Jan 26/04) (Mar 11/03)
LONDON 4384.4 -14.1 4518.1 3287.0
(Jan 19/04) (Mar 12/03)
TOKYO 10464.60 +17.35 11161.71 7607.88
(Oct 20/03) (Apr 28/03)
FRANKFURT 4014.79 -13.58 4151.83 2202.96
(Jan 23/04) (Mar 12/03)
PARIS 3610.31 +2.74 3706.79 2403.04
(Jan 28/04) (Mar 12/03)
SYDNEY 3262.0 -3.6 3334.7 2700.4
(Jan 23/04) (Mar 13/03)
HONG KONG 13030.94 -55.79 13761.88 8409.01
(Jan 27/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2590 (1.2542)
Dollar/Yen 105.54 (105.50)
Pound/Dollar 1.8380 (1.8339)
Gold (ounce) 398.30 (400.45)
==============================================================
Comments
Comments are closed.