Closing of sterling rates at 1730 GMT - on Monday (February 16, 2004)
=====================
USD 1.8891/1.8898
SFR 2.3289/2.3308
YEN 199.15/199.27
NKR 13.0911/13.1017
EURO 1.4786/1.4794
CAN 2.4838/2.4867
DKR 11.0155/11.0253
SKR 13.5759/13.5885
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 27
|
277.03
|
|
USD PKR Interbank Buying
/ Nov 27
|
277.83
|
|
USD to Japanese Yen
/ Nov 27
|
151.96
|
|
USD to Swiss Franc
/ Nov 27
|
0.88
|
|
Pound Sterling to USD
/ Nov 27
|
1.26
|
|
Euro to USD
/ Nov 27
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 26
|
6,021.63
|
|
Nasdaq
/ Nov 26
|
19,175.58
|
|
Dow Jones
/ Nov 26
|
44,860.31
|
|
India Sensex
/ Nov 27
|
80,416.35
|
|
Tokyo Nikkei
/ Nov 27
|
38,134.97
|
|
Hang Seng
/ Nov 27
|
19,595.16
|
|
FTSE 100
/ Nov 27
|
8,261.85
|
|
Germany DAX 30
/ Nov 27
|
19,236.54
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 26
|
17,685
|
|
Gold 10 Grams PKR
/ Nov 26
|
239,716
|
|
Crude Oil USD/Barrel
/ Nov 27
|
69.12
|
|
Gold Spot USD/Ounce
/ Nov 27
|
2,647.32
|
|
Cotton US¢/pound
/ Nov 27
|
71.71
|
|
Petrol/Litre
/ Nov 28
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 28
786 Investments Limited(786)
|
6.48
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 28
Al-Abbas Sugar Mills Limited(AABS)
|
610.84
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 28
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 28
Ali Asghar Textile Mills Limited(AATM)
|
68.52
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 28
Allied Bank Limited(ABL)
|
125.50
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
917.87
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 28
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 28
Alfalah Consumer Index ETF.(ACIETF)
|
11.82
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 28
786 Investments Limited(786)
|
6.48
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 28
Al-Abbas Sugar Mills Limited(AABS)
|
610.84
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 28
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 28
Ali Asghar Textile Mills Limited(AATM)
|
68.52
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 28
Allied Bank Limited(ABL)
|
125.50
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
917.87
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 28
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 28
Alfalah Consumer Index ETF.(ACIETF)
|
11.82
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Nov 28
K-Electric Limited(KEL)
|
101,636,133
▲ 0.00
|
|
B.O.Punjab
/ Nov 28
The Bank of Punjab(BOP)
|
92,023,190
▲ 0.00
|
|
Hascol Petrol
/ Nov 28
Hascol Petroleum Limited(HASCOL)
|
73,320,431
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 28
Fauji Foods Limited(FFL)
|
54,116,789
▲ 0.00
|
|
Sui South Gas
/ Nov 28
Sui Southern Gas Company Limited(SSGC)
|
54,088,119
▲ 0.00
|
|
Treet Battery
/ Nov 28
Treet Battery Limited(TBL)
|
49,797,748
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 28
Pace (Pakistan) Limited(PACE)
|
47,465,434
▲ 0.00
|
|
WorldCall Telecom
/ Nov 28
Worldcall Telecom Limited(WTL)
|
44,206,223
▲ 0.00
|
|
Cnergyico PK
/ Nov 28
Cnergyico PK Limited(CNERGY)
|
34,058,498
▲ 0.00
|
Comments
Comments are closed.