AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.35 Increased By ▲ 0.31 (0.24%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.69 Increased By ▲ 0.14 (1.64%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.56 Increased By ▲ 0.71 (0.82%)
FCCL 32.58 Increased By ▲ 0.30 (0.93%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.57 Increased By ▲ 0.11 (1.47%)
MLCF 41.42 Increased By ▲ 0.04 (0.1%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.50 Increased By ▲ 3.40 (1.79%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 26.23 Decreased By ▼ -0.65 (-2.42%)
PTC 16.12 Increased By ▲ 0.05 (0.31%)
SEARL 83.40 Decreased By ▼ -2.60 (-3.02%)
TELE 7.72 Increased By ▲ 0.01 (0.13%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 53.30 Increased By ▲ 0.01 (0.02%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,967 Increased By 83.6 (0.85%)
BR30 31,001 Increased By 400.7 (1.31%)
KSE100 94,120 Increased By 764.5 (0.82%)
KSE30 29,163 Increased By 232.1 (0.8%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (February 18, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.50 57.30 57.22
UK 109.72 109.34 109.05
Euro 73.92 73.68 73.53
Canada 43.88 43.73 43.61
Switzerland 46.94 46.77 46.65
Australia 45.86 45.71 45.59
Sweden 8.06 8.03 8.01
Japan 0.5440 0.5421 0.5407
Norway 8.417 8.388 8.366
Singapore 34.33 34.21 34.12
Denmark 9.921 9.886 9.860
Saudi Arabia 15.33 15.28 15.24
Hong Kong 7.40 7.37 7.35
China 6.95 6.92 6.90
Kuwait 195.13 194.45 193.94
Malaysia 15.13 15.08 15.04
New Zealand 40.64 40.49 40.39
Qatar 15.79 15.74 15.70
UAE 15.65 15.60 15.56
KR Won 0.0498 0.0496 0.0495
Thailand 1.473 1.468 1.464
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.