Print
Print 2004-02-19
US treasuries bid prices
US treasuries bid prices on Wednesday (February 18, 2004).
US treasuries bid prices on Wednesday (February 18, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
02/17 0.885 0.900 0.965 100.123 100.055 99.313 101.270 99.216 118.095 106.271
02/13 0.870 0.900 0.970 100.120 100.060 99.316 101.250 99.210 118.060 106.24+
02/12 0.870 0.900 0.975 100.102 100.012 99.250 101.270 101.193 117.302 106.180
02/11 0.870 0.910 0.975 100.101 100.007 101.032 101.305 101.230 118.146 107.011
02/10 0.860 0.925 1.000 100.041 101.027 100.185 101.096 101.02+ 117.177 106.077
02/09 0.865 0.920 0.985 100.082 101.093 100.282 101.243 101.17+ 118.113 107.007
02/06 0.860 0.910 0.985 100.075 101.073 100.226 101.176 101.110 118.033 106.250
02/05 0.865 0.920 1.000 100.02+ 100.311 100.090 100.272 100.18+ 116.302 105.241
02/04 0.880 0.915 0.990 100.066 101.050 100.181 101.053 100.312 117.07+ 106.003
02/03 0.850 0.915 1.005 100.07+ 101.066 100.22+ 101.123 101.06+ 117.155 106.080
02/02 0.845 0.905 0.985 100.041 101.016 100.14+ 101.003 100.260 116.301 105.240
01/30 0.830 0.900 0.985 100.026 101.005 100.14+ 101.042 100.300 117.102 106.030
01/29 0.850 0.920 1.000 100.047 100.307 100.087 100.260 100.190 116.231 105.15+
01/28 0.870 0.915 0.990 100.031 100.286 100.056 100.215 100.14+ 116.196 105.13+
01/27 0.800 0.900 0.960 100.136 101.123 100.287 101.191 101.116 117.242 106.140
01/26 0.790 0.890 0.950 100.10+ 101.075 100.197 101.057 100.303 117.005 105.237
01/23 0.760 0.870 0.940 100.122 101.11+ 100.270 101.196 101.120 117.217 106.11+
01/22 0.705 0.855 0.935 100.160 101.186 100.130 102.176 102.107 119.096 107.280
01/21 0.755 0.875 0.940 100.136 101.136 101.02+ 101.317 101.247 118.08+ 106.280
01/20 0.770 0.860 0.940 100.13+ 101.125 100.313 101.255 101.182 118.017 106.223
=========================================================================================
Comments
Comments are closed.