AGL 38.80 ▼ -0.78 (-1.97%)

AIRLINK 129.62 ▼ -1.60 (-1.22%)

BOP 7.15 ▲ 0.34 (4.99%)

CNERGY 4.63 ▼ -0.08 (-1.7%)

DCL 8.45 ▲ 0.01 (0.12%)

DFML 41.00 ▼ -0.47 (-1.13%)

DGKC 81.60 ▼ -0.49 (-0.6%)

FCCL 32.75 ▼ -0.35 (-1.06%)

FFBL 72.33 ▼ -0.54 (-0.74%)

FFL 12.35 ▲ 0.09 (0.73%)

HUBC 109.84 ▼ -0.90 (-0.81%)

HUMNL 14.10 ▼ -0.41 (-2.83%)

KEL 5.08 ▼ -0.11 (-2.12%)

KOSM 7.63 ▲ 0.02 (0.26%)

MLCF 38.40 ▼ -0.50 (-1.29%)

NBP 69.85 ▲ 5.84 (9.12%)

OGDC 189.20 ▼ -3.62 (-1.88%)

PAEL 25.50 ▼ -0.18 (-0.7%)

PIBTL 7.45 ▲ 0.11 (1.5%)

PPL 149.99 ▼ -4.08 (-2.65%)

PRL 25.40 ▼ -0.43 (-1.66%)

PTC 17.34 ▼ -0.47 (-2.64%)

SEARL 81.06 ▼ -1.24 (-1.51%)

TELE 7.60 ▼ -0.16 (-2.06%)

TOMCL 33.09 ▼ -0.37 (-1.11%)

TPLP 8.33 ▼ -0.16 (-1.88%)

TREET 17.04 ▲ 0.42 (2.53%)

TRG 57.64 ▲ 0.24 (0.42%)

UNITY 28.14 ▲ 0.63 (2.29%)

WTL 1.35 ▼ -0.02 (-1.46%)

BR100 10,551 46.5 (0.44%)

BR30 31,013 -213.3 (-0.68%)

KSE100 98,527 447 (0.46%)

KSE30 30,719 160 (0.52%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-02-20

Bullion Rates

Published February 20, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (February 19, 2004).

==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7664.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7699.00

Gold (22 CT)               7057.00

Gold (21 CT)               6737.00

Silver Tezabi               126.07

Silver Thobi                122.64

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24-ct          7700.00

Gold 22-ct                 7057.00

Silver Tezabi               113.00

Silver Thobi                111.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7680.00

Gold 22-ct                 7052.00

Silver                      104.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00