Closing of sterling rates at 1730 GMT on Thursday (February 19, 2004)
=====================
USD 1.8941/1.8947
SFR 2.3497/2.3513
YEN 202.80/202.92
NKR 13.1195/13.1420
EURO 1.4901/1.4910
CAN 2.5145/2.5165
DKR 11.1027/11.1113
SKR 13.6740/13.6966
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 25
|
277.83
|
|
USD PKR Interbank Buying
/ Nov 25
|
277.73
|
|
USD to Japanese Yen
/ Nov 26
|
153.83
|
|
USD to Swiss Franc
/ Nov 26
|
0.89
|
|
Pound Sterling to USD
/ Nov 26
|
1.25
|
|
Euro to USD
/ Nov 26
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 25
|
5,987.37
|
|
Nasdaq
/ Nov 25
|
18,054.84
|
|
FTSE 100
/ Nov 25
|
8,291.68
|
|
Dow Jones
/ Nov 25
|
44,736.57
|
|
Germany DAX 30
/ Nov 25
|
19,405.20
|
|
France CAC40
/ Nov 25
|
7,257.47
|
|
India Sensex
/ Nov 26
|
80,083.15
|
|
Tokyo Nikkei
/ Nov 26
|
38,266.61
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 25
|
17,685
|
|
Gold 10 Grams PKR
/ Nov 25
|
244,860.20
|
|
Petrol/Litre
/ Nov 26
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 26
|
69.17
|
|
Gold Spot USD/Ounce
/ Nov 26
|
2,623.04
|
|
Diesel/Litre
/ Nov 26
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 26
786 Investments Limited(786)
|
6.86
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 26
Al-Abbas Sugar Mills Limited(AABS)
|
610
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 26
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 26
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 26
Ali Asghar Textile Mills Limited(AATM)
|
74.39
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 26
Allied Bank Limited(ABL)
|
122.01
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 26
Abbott Laboratories (Pakistan) Limited(ABOT)
|
998.48
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 26
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 26
Alfalah Consumer Index ETF.(ACIETF)
|
12.42
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 26
786 Investments Limited(786)
|
6.86
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 26
Al-Abbas Sugar Mills Limited(AABS)
|
610
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 26
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 26
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 26
Ali Asghar Textile Mills Limited(AATM)
|
74.39
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 26
Allied Bank Limited(ABL)
|
122.01
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 26
Abbott Laboratories (Pakistan) Limited(ABOT)
|
998.48
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 26
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 26
Alfalah Consumer Index ETF.(ACIETF)
|
12.42
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Hascol Petrol
/ Nov 26
Hascol Petroleum Limited(HASCOL)
|
64,823,622
▲ 0.00
|
|
Cnergyico PK
/ Nov 26
Cnergyico PK Limited(CNERGY)
|
48,065,578
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 26
Fauji Foods Limited(FFL)
|
40,919,425
▲ 0.00
|
|
WorldCall Telecom
/ Nov 26
Worldcall Telecom Limited(WTL)
|
33,547,707
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 26
K-Electric Limited(KEL)
|
32,092,012
▲ 0.00
|
|
Sui South Gas
/ Nov 26
Sui Southern Gas Company Limited(SSGC)
|
30,420,168
▲ 0.00
|
|
Treet Battery
/ Nov 26
Treet Battery Limited(TBL)
|
22,823,492
▲ 0.00
|
|
B.O.Punjab
/ Nov 26
The Bank of Punjab(BOP)
|
20,014,784
▲ 0.00
|
|
Waves Home Appliances
/ Nov 26
Waves Home Appliances Limited(WAVESAPP)
|
19,695,105
▲ 0.00
|
Comments
Comments are closed.