AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.99 Decreased By ▼ -3.23 (-2.46%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.50 Decreased By ▼ -2.97 (-7.16%)
DGKC 79.00 Decreased By ▼ -3.09 (-3.76%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 70.55 Decreased By ▼ -2.32 (-3.18%)
FFL 12.11 Decreased By ▼ -0.15 (-1.22%)
HUBC 106.99 Decreased By ▼ -3.75 (-3.39%)
HUMNL 13.90 Decreased By ▼ -0.61 (-4.2%)
KEL 4.88 Decreased By ▼ -0.31 (-5.97%)
KOSM 7.44 Decreased By ▼ -0.17 (-2.23%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 67.71 Increased By ▲ 3.70 (5.78%)
OGDC 186.60 Decreased By ▼ -6.22 (-3.23%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.47 Decreased By ▼ -6.60 (-4.28%)
PRL 24.68 Decreased By ▼ -1.15 (-4.45%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.31 Decreased By ▼ -2.99 (-3.63%)
TELE 7.42 Decreased By ▼ -0.34 (-4.38%)
TOMCL 32.40 Decreased By ▼ -1.06 (-3.17%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 55.79 Decreased By ▼ -1.61 (-2.8%)
UNITY 27.94 Increased By ▲ 0.43 (1.56%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,316 Decreased By -188.6 (-1.79%)
BR30 30,362 Decreased By -864.9 (-2.77%)
KSE100 96,699 Decreased By -1381.2 (-1.41%)
KSE30 30,115 Decreased By -444 (-1.45%)
Print Print 2004-02-20

LME official prices

LME official prices on Wednesday.
Published February 20, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,605.00 1,753.00 2,982.00 970.00 15,850.00 6,850.00 1,142.00 1,735.00
Cash seller 1,610.00 1,754.00 2,983.00 971.00 15,855.00 6,860.00 1,143.00 1,745.00
& settlement
3-months buyer 1,620.00 1,772.50 2,970.00 932.00 15,760.00 6,825.00 1,154.00 1,760.00
3-months seller 1,625.00 1,773.00 2,975.00 933.00 15,770.00 6,830.00 1,155.00 1,770.00
15-months buyer 1,660.00 1,685.00 2,660.00 770.00 12,500.00 6,645.00 1,143.00 1,755.00
15-months seller 1,670.00 1,690.00 2,670.00 780.00 12,600.00 6,655.00 1,148.00 1,765.00
27-months buyer 1,660.00 1,623.00 2,460.00 - 9,690.00 - 1,108.00 1,735.00
27-months seller 1,670.00 1,628.00 2,470.00 - 9,790.00 - 1,113.00 1,745.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.